We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1.002 | 0.03 | 3.09 | 0.949 | 1.029 | 0.949 | 0 |
| 1733244900 | 0.972 | -0.117 | -10.74 | 1.057 | 1.076 | 0.972 | 0 |
| 1733158500 | 1.089 | 0 | 0.18 | 1.067 | 1.095 | 1.052 | 0 |
| 1732899300 | 1.087 | -0.05 | -4.31 | 1.104 | 1.1259999 | 1.054 | 0 |
| 1732812900 | 1.1359999 | 0 | 0.26 | 1.143 | 1.191 | 1.1359999 | 0 |
| 1732726500 | 1.133 | -0.02 | -1.31 | 1.145 | 1.17 | 1.12 | 0 |
| 1732640100 | 1.148 | -0.02 | -1.54 | 1.145 | 1.164 | 1.111 | 0 |
| 1732553700 | 1.166 | -0.05 | -4.43 | 1.35 | 1.3819999 | 1.113 | 0 |
| 1732294500 | 1.22 | 0.08 | 6.64 | 1.1279999 | 1.368 | 1.112 | 0 |
| 1732208100 | 1.1439999 | -0.06 | -4.98 | 1.2 | 1.216 | 1.109 | 0 |
| 1732121700 | 1.204 | -0.1 | -7.67 | 1.282 | 1.283 | 1.181 | 0 |
| 1732035300 | 1.304 | -0.06 | -4.26 | 1.3819999 | 1.387 | 1.2589999 | 0 |
| 1731948900 | 1.362 | 0.03 | 1.87 | 1.354 | 1.3859999 | 1.343 | 0 |
| 1731689700 | 1.337 | -0.08 | -5.31 | 1.395 | 1.421 | 1.337 | 0 |
| 1731603300 | 1.412 | -0 | -0.07 | 1.425 | 1.44 | 1.329 | 0 |
| 1731516900 | 1.413 | 0.12 | 9.37 | 1.471 | 1.56 | 1.3919999 | 0 |
| 1731430500 | 1.292 | -0.14 | -9.59 | 1.443 | 1.443 | 1.287 | 0 |
| 1731344100 | 1.429 | -0.02 | -1.24 | 1.469 | 1.498 | 1.417 | 0 |
| 1731084900 | 1.447 | -0.01 | -0.34 | 1.453 | 1.52 | 1.431 | 0 |
| 1730998500 | 1.452 | -0.01 | -0.41 | 1.462 | 1.489 | 1.45 | 0 |
| 1730912100 | 1.458 | -0.04 | -2.34 | 1.494 | 1.5 | 1.404 | 0 |
| 1730825700 | 1.493 | -0.11 | -6.98 | 1.595 | 1.6 | 1.43 | 0 |
| 1730739300 | 1.605 | 0.01 | 0.94 | 1.615 | 1.635 | 1.58 | 0 |
| 1730480100 | 1.59 | -0.04 | -2.15 | 1.685 | 1.685 | 1.59 | 0 |
| 1730393700 | 1.625 | -0.01 | -0.31 | 1.645 | 1.7 | 1.565 | 0 |
| 1730307300 | 1.6299999 | -0.12 | -6.86 | 1.685 | 1.73 | 1.62 | 0 |
| 1730220900 | 1.75 | 0.1 | 5.74 | 1.89 | 1.935 | 1.685 | 0 |
| 1730134500 | 1.655 | 0.27 | 19.58 | 1.434 | 1.68 | 1.434 | 0 |
| 1729871700 | 1.3839999 | -0.15 | -9.84 | 1.411 | 1.419 | 1.368 | 0 |
| 1729785300 | 1.535 | -0.04 | -2.23 | 1.56 | 1.62 | 1.493 | 0 |
| 1729698900 | 1.57 | -0.07 | -4.27 | 1.625 | 1.66 | 1.535 | 0 |
| 1729612500 | 1.6399999 | -0.11 | -6.02 | 1.605 | 1.67 | 1.585 | 0 |
| 1729526100 | 1.745 | -0.06 | -3.32 | 1.79 | 1.835 | 1.725 | 0 |
| 1729266900 | 1.805 | -0.08 | -3.99 | 1.84 | 1.88 | 1.76 | 0 |
| 1729180500 | 1.88 | 0.15 | 8.36 | 1.92 | 1.945 | 1.85 | 0 |
| 1729094100 | 1.735 | 0.11 | 6.77 | 1.815 | 1.885 | 1.705 | 0 |
| 1729007700 | 1.625 | -1.08 | -39.81 | 2.185 | 2.36 | 1.58 | 0 |
| 1728921300 | 2.7 | 0.31 | 12.73 | 2.705 | 2.925 | 2.45 | 0 |
| 1728662100 | 2.395 | -0.11 | -4.39 | 2.815 | 3.29 | 2.395 | 0 |
| 1728575700 | 2.505 | 0.92 | 58.04 | 2.585 | 2.585 | 2.225 | 0 |
| 1728489300 | 1.585 | 0.56 | 55.09 | 1.373 | 1.585 | 1.361 | 0 |
| 1728402900 | 1.022 | 0.23 | 29.20 | 0.823 | 1.17 | 0.808 | 0 |
| 1728316500 | 0.791 | 0.001 | 0.13 | 0.793 | 0.801 | 0.785 | 0 |
| 1728057300 | 0.79 | -0.014 | -1.74 | 0.791 | 0.803 | 0.779 | 0 |
| 1727970900 | 0.804 | 0.005 | 0.63 | 0.783 | 0.823 | 0.783 | 0 |
| 1727884500 | 0.799 | -0.003 | -0.37 | 0.781 | 0.824 | 0.769 | 0 |
| 1727798100 | 0.802 | -0.03 | -3.61 | 0.823 | 0.828 | 0.802 | 0 |
| 1727711700 | 0.832 | 0.001 | 0.12 | 0.832 | 0.84 | 0.8139999 | 0 |
| 1727452500 | 0.831 | 0.0090001 | 1.09 | 0.828 | 0.839 | 0.824 | 0 |
| 1727366100 | 0.8219999 | 0.008 | 0.98 | 0.824 | 0.851 | 0.8169999 | 0 |
| 1727279700 | 0.8139999 | 0.0069999 | 0.87 | 0.827 | 0.832 | 0.808 | 0 |
| 1727193300 | 0.807 | -0.019 | -2.30 | 0.8219999 | 0.836 | 0.804 | 0 |
| 1727106900 | 0.826 | -0.029 | -3.39 | 0.848 | 0.848 | 0.801 | 10 |
| 1726847700 | 0.855 | -0.02 | -2.29 | 0.862 | 0.869 | 0.837 | 0 |
| 1726761300 | 0.875 | 0.043 | 5.17 | 0.849 | 0.883 | 0.833 | 0 |
| 1726674900 | 0.832 | -0.013 | -1.54 | 0.849 | 0.851 | 0.8149999 | 0 |
| 1726588500 | 0.845 | 0.0290001 | 3.55 | 0.8189999 | 0.854 | 0.8189999 | 0 |
| 1726502100 | 0.8159999 | -0.023 | -2.74 | 0.846 | 0.85 | 0.81 | 0 |
| 1726242900 | 0.839 | 0.016 | 1.94 | 0.832 | 0.844 | 0.8209999 | 0 |
| 1726156500 | 0.823 | -0.002 | -0.24 | 0.861 | 0.897 | 0.8189999 | 0 |
| 1726070100 | 0.825 | 0.038 | 4.83 | 0.805 | 0.874 | 0.805 | 0 |
| 1725983700 | 0.787 | 0.006 | 0.77 | 0.764 | 0.8179999 | 0.764 | 0 |
| 1725897300 | 0.781 | -0.109 | -12.25 | 0.789 | 0.795 | 0.751 | 0 |
| 1725638100 | 0.89 | -0.041 | -4.40 | 0.932 | 0.932 | 0.886 | 0 |
| 1725551700 | 0.931 | 0.017 | 1.86 | 0.913 | 0.948 | 0.911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
