We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.853 | 0.016 | 1.91 | 0.808 | 0.856 | 0.806 | 0 |
| 1741625700 | 0.837 | -0.012 | -1.41 | 0.88 | 0.918 | 0.837 | 0 |
| 1741366500 | 0.849 | -0.013 | -1.51 | 0.843 | 0.877 | 0.835 | 0 |
| 1741280100 | 0.862 | -0.063 | -6.81 | 0.945 | 0.945 | 0.862 | 0 |
| 1741193700 | 0.925 | -0.003 | -0.32 | 0.903 | 0.998 | 0.881 | 0 |
| 1741107300 | 0.928 | -0.08 | -7.94 | 0.974 | 1.026 | 0.909 | 0 |
| 1741020900 | 1.008 | 0 | 0.10 | 0.946 | 1.035 | 0.946 | 0 |
| 1740761700 | 1.0069999 | -0.07 | -6.33 | 0.956 | 1.026 | 0.889 | 0 |
| 1740675300 | 1.075 | 0.15 | 16.09 | 1.043 | 1.103 | 1.0029999 | 0 |
| 1740588900 | 0.926 | 0.13 | 16.33 | 0.794 | 0.987 | 0.794 | 0 |
| 1740502500 | 0.796 | -0.124 | -13.48 | 0.8199999 | 0.912 | 0.793 | 0 |
| 1740416100 | 0.92 | -0.341 | -27.04 | 1.016 | 1.101 | 0.869 | 0 |
| 1740156900 | 1.2609999 | 0.15 | 13.40 | 1.313 | 1.32 | 1.227 | 0 |
| 1740070500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739984100 | 1.112 | 0.52 | 86.89 | 0.782 | 1.186 | 0.782 | 0 |
| 1739897700 | 0.595 | 0.081 | 15.76 | 0.509 | 0.605 | 0.501 | 0 |
| 1739811300 | 0.514 | 0.03 | 6.20 | 0.462 | 0.517 | 0.462 | 0 |
| 1739552100 | 0.484 | 0.001 | 0.21 | 0.459 | 0.495 | 0.459 | 0 |
| 1739465700 | 0.483 | -0.019 | -3.78 | 0.479 | 0.506 | 0.472 | 0 |
| 1739379300 | 0.502 | -0.029 | -5.46 | 0.494 | 0.529 | 0.491 | 0 |
| 1739292900 | 0.531 | -0.012 | -2.21 | 0.512 | 0.548 | 0.512 | 0 |
| 1739206500 | 0.543 | -0.022 | -3.89 | 0.535 | 0.545 | 0.529 | 0 |
| 1738947300 | 0.5649999 | 0.0029999 | 0.53 | 0.543 | 0.573 | 0.541 | 0 |
| 1738860900 | 0.562 | 0.008 | 1.44 | 0.535 | 0.5699999 | 0.535 | 0 |
| 1738774500 | 0.554 | -0.004 | -0.72 | 0.519 | 0.5669999 | 0.519 | 0 |
| 1738688100 | 0.558 | -0.02 | -3.46 | 0.542 | 0.575 | 0.532 | 0 |
| 1738601700 | 0.578 | -0.027 | -4.46 | 0.533 | 0.578 | 0.526 | 0 |
| 1738342500 | 0.605 | -0.018 | -2.89 | 0.585 | 0.627 | 0.583 | 0 |
| 1738256100 | 0.623 | 0.012 | 1.96 | 0.5709999 | 0.632 | 0.5709999 | 0 |
| 1738169700 | 0.611 | 0.001 | 0.16 | 0.5639999 | 0.619 | 0.5639999 | 0 |
| 1738083300 | 0.61 | -0.05 | -7.58 | 0.589 | 0.63 | 0.588 | 0 |
| 1737996900 | 0.66 | -0.021 | -3.08 | 0.632 | 0.6939999 | 0.609 | 0 |
| 1737737700 | 0.681 | -0.297 | -30.37 | 0.663 | 0.727 | 0.639 | 0 |
| 1737651300 | 0.978 | -0.015 | -1.51 | 0.974 | 0.994 | 0.974 | 0 |
| 1737564900 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1737478500 | 0.993 | 0.015 | 1.53 | 0.963 | 0.993 | 0.958 | 0 |
| 1737392100 | 0.978 | 0.084 | 9.40 | 0.895 | 0.991 | 0.888 | 0 |
| 1737132900 | 0.894 | -0.001 | -0.11 | 0.873 | 0.92 | 0.873 | 0 |
| 1737046500 | 0.895 | -0.008 | -0.89 | 0.888 | 0.909 | 0.886 | 0 |
| 1736960100 | 0.903 | -0.005 | -0.55 | 0.885 | 0.932 | 0.881 | 0 |
| 1736873700 | 0.908 | 0.04 | 4.61 | 0.872 | 0.909 | 0.871 | 0 |
| 1736787300 | 0.868 | 0.003 | 0.35 | 0.875 | 0.89 | 0.86 | 0 |
| 1736528100 | 0.865 | -0.008 | -0.92 | 0.87 | 0.876 | 0.86 | 0 |
| 1736441700 | 0.873 | 0.006 | 0.69 | 0.866 | 0.882 | 0.858 | 0 |
| 1736355300 | 0.867 | -0.022 | -2.47 | 0.867 | 0.886 | 0.862 | 0 |
| 1736268900 | 0.889 | -0.038 | -4.10 | 0.905 | 0.934 | 0.861 | 10 |
| 1736182500 | 0.927 | -0.072 | -7.21 | 0.959 | 0.96 | 0.913 | 0 |
| 1735923300 | 0.999 | 0.129 | 14.83 | 0.867 | 0.999 | 0.864 | 0 |
| 1735836900 | 0.87 | 0.002 | 0.23 | 0.86 | 0.892 | 0.843 | 0 |
| 1735577700 | 0.868 | -0.003 | -0.34 | 0.844 | 0.887 | 0.844 | 0 |
| 1735318500 | 0.871 | -0.012 | -1.36 | 0.846 | 0.888 | 0.846 | 0 |
| 1734972900 | 0.883 | -0.024 | -2.65 | 0.869 | 0.899 | 0.857 | 0 |
| 1734713700 | 0.907 | 0.018 | 2.02 | 0.884 | 0.914 | 0.869 | 0 |
| 1734627300 | 0.889 | -0.015 | -1.66 | 0.877 | 0.917 | 0.877 | 0 |
| 1734540900 | 0.904 | -0.039 | -4.14 | 0.911 | 0.92 | 0.858 | 0 |
| 1734454500 | 0.943 | -0.031 | -3.18 | 0.954 | 0.972 | 0.938 | 0 |
| 1734368100 | 0.974 | 0.001 | 0.10 | 0.951 | 0.977 | 0.949 | 0 |
| 1734108900 | 0.973 | -0.064 | -6.17 | 0.996 | 1.045 | 0.962 | 0 |
| 1734022500 | 1.037 | -0.03 | -2.81 | 0.995 | 1.037 | 0.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
