Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Corp SRI 1-5Y UCITS ETF DR C | UBBB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 51.98 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.97 | 51.83 | 51.97 | 51.98 | 51.97 |
UBBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.83 | -0.05 | -0.10% | 51.97 | 51.97 | 51.83 | 6,230 |
| 30 Apr 2024 | 51.88 | -0.05 | -0.10% | 51.88 | 51.88 | 51.88 | 1,984 |
| 27 Apr 2024 | 51.93 | -0.05 | -0.10% | 51.84 | 51.94 | 51.83 | 6,818 |
| 26 Apr 2024 | 51.98 | 0.00 | 0.00% | 51.98 | 51.98 | 51.98 | 0 |
| 25 Apr 2024 | 51.98 | 0.01 | 0.02% | 52.05 | 52.05 | 51.90 | 5,637 |
| 24 Apr 2024 | 51.97 | -0.11 | -0.21% | 52.00 | 52.02 | 51.97 | 1,238 |
| 23 Apr 2024 | 52.08 | 0.06 | 0.12% | 52.08 | 52.08 | 52.08 | 909 |
| 20 Apr 2024 | 52.02 | 0.04 | 0.08% | 51.98 | 52.02 | 51.98 | 1,773 |
| 19 Apr 2024 | 51.98 | 0.01 | 0.02% | 51.96 | 51.98 | 51.96 | 3,142 |
| 18 Apr 2024 | 51.97 | 0.04 | 0.08% | 51.96 | 51.97 | 51.96 | 3,176 |
| 17 Apr 2024 | 51.93 | -0.04 | -0.08% | 52.02 | 52.02 | 51.92 | 1,818 |
| 16 Apr 2024 | 51.97 | -0.18 | -0.35% | 52.22 | 52.22 | 51.97 | 4,906 |
| 13 Apr 2024 | 52.15 | 0.35 | 0.68% | 52.02 | 52.15 | 52.02 | 2,106 |
| 12 Apr 2024 | 51.80 | 0.00 | 0.00% | 51.70 | 51.80 | 51.58 | 168,954 |
| 11 Apr 2024 | 51.80 | 0.16 | 0.31% | 51.64 | 51.80 | 51.63 | 5,567 |
| 10 Apr 2024 | 51.64 | -0.06 | -0.12% | 51.59 | 51.67 | 51.58 | 2,920 |
| 09 Apr 2024 | 51.70 | -0.13 | -0.25% | 51.81 | 51.81 | 51.64 | 6,036 |
| 06 Apr 2024 | 51.83 | 0.09 | 0.17% | 51.73 | 51.83 | 51.65 | 3,110 |
| 05 Apr 2024 | 51.74 | -0.17 | -0.33% | 51.66 | 51.75 | 51.66 | 4,410 |
| 04 Apr 2024 | 51.91 | -0.03 | -0.06% | 51.98 | 51.98 | 51.83 | 3,818 |
| 03 Apr 2024 | 51.94 | -0.03 | -0.06% | 52.03 | 52.08 | 51.88 | 5,304 |
