We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.115 | -0.04 | -3.71 | 1.148 | 1.16 | 1.107 | 0 |
| 1719503700 | 1.158 | -0.02 | -1.86 | 1.17 | 1.181 | 1.1399999 | 0 |
| 1719417300 | 1.18 | -0.01 | -0.42 | 1.2 | 1.224 | 1.159 | 0 |
| 1719330900 | 1.185 | -0.1 | -7.85 | 1.241 | 1.272 | 1.184 | 0 |
| 1719244500 | 1.286 | 0.05 | 3.88 | 1.231 | 1.291 | 1.208 | 0 |
| 1718985300 | 1.238 | 0.03 | 2.31 | 1.188 | 1.238 | 1.173 | 0 |
| 1718898900 | 1.21 | 0.05 | 4.58 | 1.153 | 1.223 | 1.1299999 | 0 |
| 1718812500 | 1.157 | -0.01 | -0.77 | 1.1299999 | 1.177 | 1.115 | 0 |
| 1718726100 | 1.166 | -0.03 | -2.18 | 1.204 | 1.204 | 1.123 | 0 |
| 1718639700 | 1.192 | 0.04 | 3.65 | 1.184 | 1.204 | 1.164 | 0 |
| 1718380500 | 1.15 | -0.03 | -2.46 | 1.168 | 1.173 | 1.103 | 0 |
| 1718294100 | 1.179 | -0.11 | -8.82 | 1.213 | 1.234 | 1.17 | 0 |
| 1718207700 | 1.293 | -0.02 | -1.52 | 1.322 | 1.327 | 1.278 | 0 |
| 1718121300 | 1.313 | -0.06 | -4.58 | 1.365 | 1.374 | 1.28 | 0 |
| 1718034900 | 1.3759999 | -0.04 | -2.69 | 1.385 | 1.385 | 1.363 | 0 |
| 1717775700 | 1.414 | -0.04 | -2.88 | 1.43 | 1.451 | 1.413 | 0 |
| 1717689300 | 1.456 | 0.01 | 0.62 | 1.413 | 1.474 | 1.413 | 0 |
| 1717602900 | 1.447 | -0.05 | -3.53 | 1.473 | 1.52 | 1.442 | 0 |
| 1717516500 | 1.5 | 0.09 | 6.16 | 1.347 | 1.5049999 | 1.346 | 0 |
| 1717430100 | 1.413 | 0.07 | 5.13 | 1.335 | 1.42 | 1.323 | 0 |
| 1717170900 | 1.344 | 0.03 | 2.60 | 1.301 | 1.346 | 1.278 | 0 |
| 1717084500 | 1.31 | 0.07 | 5.73 | 1.23 | 1.313 | 1.219 | 0 |
| 1716998100 | 1.239 | -0.02 | -1.90 | 1.225 | 1.29 | 1.219 | 0 |
| 1716911700 | 1.2629999 | 0.02 | 1.36 | 1.227 | 1.2629999 | 1.214 | 0 |
| 1716825300 | 1.246 | 0.04 | 3.40 | 1.188 | 1.246 | 1.183 | 0 |
| 1716566100 | 1.205 | -0.02 | -1.23 | 1.199 | 1.213 | 1.187 | 0 |
| 1716479700 | 1.22 | -0.04 | -3.10 | 1.232 | 1.256 | 1.217 | 0 |
| 1716393300 | 1.2589999 | -0.04 | -2.93 | 1.268 | 1.279 | 1.237 | 0 |
| 1716306900 | 1.297 | 0.06 | 4.85 | 1.206 | 1.315 | 1.206 | 0 |
| 1716220500 | 1.237 | 0.04 | 3.51 | 1.191 | 1.249 | 1.178 | 0 |
| 1715961300 | 1.195 | 0.01 | 1.01 | 1.143 | 1.204 | 1.143 | 0 |
| 1715874900 | 1.183 | -0.03 | -2.79 | 1.234 | 1.234 | 1.165 | 0 |
| 1715788500 | 1.217 | 0.03 | 2.27 | 1.187 | 1.26 | 1.171 | 0 |
| 1715702100 | 1.19 | -0.01 | -0.58 | 1.192 | 1.203 | 1.137 | 0 |
| 1715615700 | 1.197 | 0.02 | 1.96 | 1.178 | 1.197 | 1.159 | 0 |
| 1715356500 | 1.174 | -0.05 | -4.08 | 1.202 | 1.238 | 1.163 | 0 |
| 1715270100 | 1.224 | -0.04 | -3.01 | 1.246 | 1.294 | 1.21 | 0 |
| 1715183700 | 1.262 | -0.09 | -6.93 | 1.328 | 1.344 | 1.2609999 | 0 |
| 1715097300 | 1.356 | 0.01 | 0.37 | 1.328 | 1.368 | 1.32 | 0 |
| 1715010900 | 1.351 | 0.02 | 1.50 | 1.298 | 1.366 | 1.288 | 0 |
| 1714751700 | 1.331 | 0.04 | 2.78 | 1.3 | 1.345 | 1.3 | 0 |
| 1714665300 | 1.295 | 0.03 | 2.05 | 1.245 | 1.308 | 1.228 | 0 |
| 1714492500 | 1.2689999 | -0.06 | -4.51 | 1.297 | 1.338 | 1.264 | 0 |
| 1714406100 | 1.329 | 0.02 | 1.92 | 1.274 | 1.33 | 1.2609999 | 0 |
| 1714146900 | 1.304 | 0.08 | 6.54 | 1.205 | 1.313 | 1.197 | 0 |
| 1714060500 | 1.224 | 0.03 | 2.60 | 1.165 | 1.224 | 1.16 | 0 |
| 1713974100 | 1.193 | -0.03 | -2.21 | 1.203 | 1.236 | 1.179 | 0 |
| 1713887700 | 1.22 | 0.05 | 3.92 | 1.149 | 1.242 | 1.145 | 0 |
| 1713801300 | 1.174 | 0.11 | 9.82 | 1.064 | 1.176 | 1.064 | 0 |
| 1713542100 | 1.069 | 0.02 | 2.30 | 0.955 | 1.087 | 0.948 | 0 |
| 1713455700 | 1.045 | 0.04 | 4.08 | 0.97 | 1.045 | 0.955 | 0 |
| 1713369300 | 1.004 | 0.04 | 4.15 | 0.935 | 1.004 | 0.928 | 0 |
| 1713282900 | 0.964 | -0.033 | -3.31 | 0.969 | 0.99 | 0.943 | 0 |
| 1713196500 | 0.997 | -0.045 | -4.32 | 1.0189999 | 1.038 | 0.997 | 0 |
| 1712937300 | 1.042 | 0.03 | 2.66 | 1.0109999 | 1.051 | 1.0089999 | 0 |
| 1712850900 | 1.0149999 | -0.01 | -0.88 | 1.029 | 1.044 | 0.987 | 0 |
| 1712764500 | 1.024 | -0.03 | -2.75 | 1.068 | 1.078 | 0.998 | 0 |
| 1712678100 | 1.053 | -0.01 | -0.85 | 1.045 | 1.085 | 1.045 | 0 |
| 1712591700 | 1.062 | -0 | -0.09 | 1.053 | 1.068 | 1.029 | 0 |
| 1712332500 | 1.063 | -0.09 | -7.65 | 1.114 | 1.115 | 1.047 | 0 |
| 1712246100 | 1.151 | 0.02 | 1.86 | 1.107 | 1.18 | 1.106 | 0 |
| 1712159700 | 1.1299999 | -0.03 | -2.67 | 1.1359999 | 1.182 | 1.122 | 0 |
| 1712073300 | 1.161 | -0.03 | -2.11 | 1.111 | 1.2 | 1.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
