Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC08FW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.459 | 1.444 | 1.481 | 1.452 |
UC08FW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC08FW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.484 | -0.04 | -2.37% | 1.495 | 1.505 | 1.463 | 0 |
22 May 2024 | 1.52 | 0.06 | 3.90% | 1.432 | 1.54 | 1.432 | 0 |
21 May 2024 | 1.463 | 0.04 | 3.03% | 1.417 | 1.476 | 1.409 | 0 |
18 May 2024 | 1.42 | 0.01 | 0.85% | 1.361 | 1.429 | 1.359 | 0 |
17 May 2024 | 1.408 | -0.04 | -2.43% | 1.459 | 1.459 | 1.39 | 0 |
16 May 2024 | 1.443 | 0.03 | 1.98% | 1.405 | 1.485 | 1.397 | 0 |
15 May 2024 | 1.415 | -0.01 | -0.49% | 1.418 | 1.429 | 1.362 | 0 |
14 May 2024 | 1.422 | 0.02 | 1.64% | 1.396 | 1.422 | 1.373 | 0 |
11 May 2024 | 1.399 | -0.05 | -3.52% | 1.428 | 1.46 | 1.388 | 0 |
10 May 2024 | 1.45 | -0.04 | -2.55% | 1.471 | 1.52 | 1.437 | 0 |
09 May 2024 | 1.488 | -0.09 | -5.82% | 1.57 | 1.57 | 1.485 | 0 |
08 May 2024 | 1.58 | 0.01 | 0.32% | 1.555 | 1.59 | 1.545 | 0 |
07 May 2024 | 1.575 | 0.02 | 1.29% | 1.525 | 1.59 | 1.515 | 0 |
04 May 2024 | 1.555 | 0.04 | 2.64% | 1.525 | 1.57 | 1.525 | 0 |
03 May 2024 | 1.515 | 0.02 | 1.34% | 1.47 | 1.53 | 1.453 | 0 |
01 May 2024 | 1.495 | -0.06 | -3.55% | 1.525 | 1.56 | 1.487 | 0 |
30 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.50 | 1.555 | 1.487 | 0 |
27 Apr 2024 | 1.53 | 0.08 | 5.66% | 1.43 | 1.54 | 1.422 | 0 |
26 Apr 2024 | 1.448 | 0.03 | 2.26% | 1.383 | 1.448 | 1.373 | 0 |
25 Apr 2024 | 1.416 | -0.03 | -1.94% | 1.427 | 1.461 | 1.403 | 0 |
24 Apr 2024 | 1.444 | 0.05 | 3.29% | 1.365 | 1.466 | 1.356 | 0 |