ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hull Tactical US ETF

Hull Tactical US ETF (HTUS)

39.0738
-0.2462
(-0.63%)
Closed 09 February 8:00AM
39.1172
0.0434
(0.11%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.0738
Bid
-
Offer
-
Volume
7,624
39.02 Day's Range 39.45
36.95 52 Week Range 47.73
Previous Close
39.32
Open
39.37
Last Trade
100
@
39.0738
Last Trade Time
Average Volume (3m)
31,135
Financial Volume
US$ 299,531
VWAP
39.2879

HTUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2562-0.65141113653739.3339.4838.382674139.00487046SP
40.91382.3946540880538.1640.227937.63013064038.98024932SP
12-6.4762-14.217782656445.5547.7337.63013113541.99173252SP
26-1.1262-2.8014925373140.247.7337.63012284142.3289977SP
522.11385.7191558441636.9647.7336.951711941.58427064SP
1566.483819.895059834332.5947.7325.39963937.83597094SP
26011.943844.024327312927.1347.7313.67695735.87755296SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 2 minutes ago
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 2 minutes ago
Billy who
LVVV
misterfishman misterfishman 6 minutes ago
Go eagles.
IGPK
prototype_101 prototype_101 6 minutes ago
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 8 minutes ago
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 11 minutes ago
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 11 minutes ago
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 12 minutes ago
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski 13 minutes ago
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 14 minutes ago
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 14 minutes ago
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 14 minutes ago
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 15 minutes ago
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 16 minutes ago
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 17 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 18 minutes ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 19 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 22 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 27 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 28 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 29 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.

Your Recent History

Delayed Upgrade Clock