Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0HT2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.00 | 112.99 | 113.05 | 112.99 |
UC0HT2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HT2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 112.99 | -0.04 | -0.04% | 113.00 | 113.05 | 112.98 | 0 |
08 May 2024 | 113.03 | 0.05 | 0.04% | 113.00 | 113.04 | 112.98 | 0 |
07 May 2024 | 112.98 | 0.11 | 0.10% | 112.92 | 112.99 | 112.92 | 0 |
04 May 2024 | 112.87 | 0.15 | 0.13% | 112.90 | 112.94 | 112.75 | 0 |
03 May 2024 | 112.72 | 0.03 | 0.03% | 112.76 | 112.76 | 112.70 | 0 |
01 May 2024 | 112.69 | -0.11 | -0.10% | 112.80 | 113.07 | 112.67 | 0 |
30 Apr 2024 | 112.80 | 0.10 | 0.09% | 112.74 | 112.81 | 112.74 | 0 |
27 Apr 2024 | 112.70 | 0.09 | 0.08% | 112.63 | 112.73 | 112.60 | 0 |
26 Apr 2024 | 112.61 | -0.06 | -0.05% | 112.66 | 112.83 | 112.55 | 0 |
25 Apr 2024 | 112.67 | -0.07 | -0.06% | 112.74 | 112.88 | 112.66 | 0 |
24 Apr 2024 | 112.74 | 0.15 | 0.13% | 112.64 | 112.76 | 112.64 | 0 |
23 Apr 2024 | 112.59 | 0.17 | 0.15% | 112.48 | 112.60 | 112.47 | 0 |
20 Apr 2024 | 112.42 | -0.08 | -0.07% | 112.41 | 112.75 | 112.31 | 0 |
19 Apr 2024 | 112.50 | 0.02 | 0.02% | 112.53 | 112.57 | 112.48 | 0 |
18 Apr 2024 | 112.48 | 0.03 | 0.03% | 112.41 | 112.54 | 112.40 | 0 |
17 Apr 2024 | 112.45 | -0.21 | -0.19% | 112.65 | 112.65 | 112.42 | 0 |
16 Apr 2024 | 112.66 | -0.09 | -0.08% | 112.92 | 112.92 | 112.65 | 0 |
13 Apr 2024 | 112.75 | 0.14 | 0.12% | 112.64 | 112.78 | 112.64 | 0 |
12 Apr 2024 | 112.61 | -0.08 | -0.07% | 112.80 | 113.97 | 112.56 | 0 |
11 Apr 2024 | 112.69 | -0.05 | -0.04% | 112.76 | 112.83 | 112.68 | 0 |
10 Apr 2024 | 112.74 | 0.00 | 0.00% | 112.76 | 112.93 | 112.73 | 0 |