We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 2.98 | 0.07 | 2.41 | 2.77 | 3.0099999 | 2.765 | 0 |
| 1726242900 | 2.91 | 0.18 | 6.40 | 2.745 | 2.99 | 2.7 | 0 |
| 1726156500 | 2.735 | 0.13 | 4.99 | 2.705 | 2.81 | 2.62 | 0 |
| 1726070100 | 2.605 | -0.06 | -2.07 | 2.625 | 2.805 | 2.535 | 0 |
| 1725983700 | 2.66 | -0.32 | -10.74 | 2.97 | 2.98 | 2.6349999 | 0 |
| 1725897300 | 2.98 | 0.09 | 2.94 | 3.0099999 | 3.08 | 2.9 | 0 |
| 1725638100 | 2.895 | -0.25 | -7.80 | 3.14 | 3.14 | 2.895 | 0 |
| 1725551700 | 3.14 | 0.05 | 1.62 | 3.05 | 3.19 | 3.02 | 0 |
| 1725465300 | 3.09 | -0.15 | -4.63 | 3.27 | 3.27 | 3.07 | 0 |
| 1725378900 | 3.24 | -0.39 | -10.74 | 3.68 | 3.68 | 3.24 | 0 |
| 1725292500 | 3.63 | -0.02 | -0.55 | 3.67 | 3.67 | 3.57 | 0 |
| 1725033300 | 3.65 | -0.08 | -2.14 | 3.73 | 3.84 | 3.56 | 0 |
| 1724946900 | 3.73 | 0.14 | 3.90 | 3.84 | 3.84 | 3.64 | 0 |
| 1724860500 | 3.59 | -0.05 | -1.37 | 3.63 | 3.67 | 3.56 | 0 |
| 1724774100 | 3.64 | -0.05 | -1.36 | 3.69 | 3.82 | 3.63 | 0 |
| 1724687700 | 3.69 | 0.16 | 4.53 | 3.71 | 3.78 | 3.5 | 0 |
| 1724428500 | 3.53 | 0.18 | 5.37 | 3.34 | 3.54 | 3.33 | 0 |
| 1724342100 | 3.35 | -0.11 | -3.18 | 3.38 | 3.48 | 3.35 | 0 |
| 1724255700 | 3.46 | 0.03 | 0.87 | 3.38 | 3.5 | 3.37 | 0 |
| 1724169300 | 3.43 | -0.17 | -4.72 | 3.52 | 3.56 | 3.42 | 0 |
| 1724082900 | 3.6 | 0.15 | 4.35 | 3.5 | 3.63 | 3.41 | 0 |
| 1723823700 | 3.45 | 0.15 | 4.55 | 3.44 | 3.51 | 3.36 | 0 |
| 1723650900 | 3.3 | -0.02 | -0.60 | 3.4 | 3.42 | 3.3 | 0 |
| 1723564500 | 3.32 | -0.11 | -3.21 | 3.52 | 3.52 | 3.2599999 | 0 |
| 1723478100 | 3.43 | 0.13 | 3.94 | 3.36 | 3.46 | 3.32 | 0 |
| 1723218900 | 3.3 | 0.06 | 1.85 | 3.24 | 3.37 | 3.23 | 0 |
| 1723132500 | 3.24 | 0.02 | 0.62 | 3.23 | 3.24 | 3.08 | 0 |
| 1723046100 | 3.22 | 0.33 | 11.23 | 3.11 | 3.23 | 2.955 | 0 |
| 1722959700 | 2.895 | -0.03 | -0.86 | 3.04 | 3.21 | 2.83 | 0 |
| 1722873300 | 2.92 | -0.27 | -8.46 | 3.0299999 | 3.0299999 | 2.75 | 0 |
| 1722614100 | 3.19 | -0.33 | -9.38 | 3.53 | 3.53 | 3.16 | 0 |
| 1722527700 | 3.52 | -0.26 | -6.88 | 3.8 | 3.87 | 3.49 | 0 |
| 1722441300 | 3.78 | 0.14 | 3.85 | 3.74 | 3.92 | 3.67 | 0 |
| 1722354900 | 3.64 | 0.05 | 1.39 | 3.67 | 3.76 | 3.61 | 0 |
| 1722268500 | 3.59 | 0.06 | 1.70 | 3.56 | 3.75 | 3.55 | 0 |
| 1722009300 | 3.53 | 0.47 | 15.36 | 3.29 | 3.63 | 3.29 | 0 |
| 1721922900 | 3.06 | 0.01 | 0.33 | 2.945 | 3.06 | 2.83 | 0 |
| 1721836500 | 3.05 | 0.01 | 0.33 | 2.99 | 3.16 | 2.965 | 0 |
| 1721750100 | 3.04 | -0.09 | -2.88 | 3.11 | 3.2799999 | 3.04 | 0 |
| 1721663700 | 3.13 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 0 |
| 1721404500 | 3.11 | -0.23 | -6.89 | 3.25 | 3.25 | 3.08 | 0 |
| 1721318100 | 3.34 | 0.13 | 4.05 | 3.21 | 3.38 | 3.21 | 0 |
| 1721231700 | 3.21 | 0.16 | 5.25 | 3.04 | 3.27 | 3.02 | 0 |
| 1721145300 | 3.05 | -0.25 | -7.58 | 3.27 | 3.3 | 3.02 | 0 |
| 1721058900 | 3.3 | -0.06 | -1.79 | 3.39 | 3.39 | 3.27 | 0 |
| 1720799700 | 3.36 | 0.07 | 2.13 | 3.35 | 3.48 | 3.31 | 0 |
| 1720713300 | 3.29 | 0.04 | 1.23 | 3.27 | 3.32 | 3.18 | 0 |
| 1720626900 | 3.25 | 0.08 | 2.52 | 3.16 | 3.2599999 | 3.13 | 0 |
| 1720540500 | 3.17 | -0.21 | -6.21 | 3.33 | 3.34 | 3.17 | 0 |
| 1720454100 | 3.38 | -0.12 | -3.43 | 3.48 | 3.54 | 3.36 | 0 |
| 1720194900 | 3.5 | -0.19 | -5.15 | 3.68 | 3.72 | 3.48 | 0 |
| 1720108500 | 3.69 | 0.16 | 4.53 | 3.49 | 3.69 | 3.48 | 0 |
| 1720022100 | 3.53 | -0.11 | -3.02 | 3.67 | 3.68 | 3.51 | 0 |
| 1719935700 | 3.64 | 0 | 0.00 | 3.6 | 3.77 | 3.58 | 0 |
| 1719849300 | 3.64 | 0.24 | 7.06 | 3.62 | 3.66 | 3.52 | 0 |
| 1719590100 | 3.4 | -0.01 | -0.29 | 3.38 | 3.55 | 3.38 | 0 |
| 1719503700 | 3.41 | 0.08 | 2.40 | 3.34 | 3.54 | 3.32 | 0 |
| 1719417300 | 3.33 | 0 | 0.00 | 3.39 | 3.47 | 3.31 | 0 |
| 1719330900 | 3.33 | 0.04 | 1.22 | 3.2599999 | 3.51 | 3.24 | 0 |
| 1719244500 | 3.29 | 0.25 | 8.22 | 3.0299999 | 3.29 | 2.975 | 0 |
| 1718985300 | 3.04 | -0.22 | -6.75 | 3.19 | 3.2599999 | 3.02 | 0 |
| 1718898900 | 3.2599999 | 0.22 | 7.24 | 3.04 | 3.2799999 | 3.0099999 | 0 |
| 1718812500 | 3.04 | 0.13 | 4.47 | 2.85 | 3.09 | 2.83 | 0 |
| 1718726100 | 2.91 | 0.25 | 9.40 | 2.715 | 2.96 | 2.695 | 1500 |
| 1718639700 | 2.66 | 0 | 0.00 | 2.695 | 2.795 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
