Unicredit Bank AG Historical Data - UC0Q3L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3L)
Unicredit Bank AG (UC0Q3L) Historical

Unicredit Bank AG (UC0Q3L)

18.42

0.92

(5.26%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	18.02	0.52	2.97	17.53	18.26	17.45	0
1719503700	17.5	0.1	0.57	17.45	17.88	16.129999	0
1719417300	17.4	-1.15	-6.20	18.74	18.74	17.36	0
1719330900	18.55	-0.42	-2.21	18.71	18.95	18.19	0
1719244500	18.97	0.03	0.16	18.99	19.68	18.57	0
1718985300	18.94	-1.46	-7.16	20.32	20.35	18.62	0
1718898900	20.4	0.05	0.25	20.29	20.57	19.98	0
1718812500	20.35	0.46	2.31	19.61	20.72	19.42	0
1718726100	19.89	0.84	4.41	19.22	20.26	18.93	0
1718639700	19.05	0.8	4.38	18.39	19.71	18.29	0
1718380500	18.25	-1.32	-6.75	19.74	20.09	18.03	0
1718294100	19.57	-1.7	-7.99	20.98	21.01	19.49	70
1718207700	21.27	0.33	1.58	21.12	21.59	20.52	0
1718121300	20.94	-0.83	-3.81	22.22	22.81	20.59	0
1718034900	21.77	0.37	1.73	21.18	21.77	21.02	0
1717775700	21.4	-1.05	-4.68	22.03	22.21	20.85	0
1717689300	22.45	-0.08	-0.36	22.43	22.72	21.92	0
1717602900	22.53	-0.39	-1.70	23.03	23.81	22.53	0
1717516500	22.92	-1.29	-5.33	23.77	23.77	22.65	0
1717430100	24.21	0.25	1.04	24.24	24.93	24.15	0
1717170900	23.96	-0.31	-1.28	24.05	24.42	23.2	0
1717084500	24.27	0.56	2.36	23.53	24.85	23.46	0
1716998100	23.71	1.22	5.42	22.75	24.21	22.75	0
1716911700	22.49	1.51	7.20	20.65	22.49	20.59	1972
1716825300	20.98	0.1	0.48	20.46	21.11	19.81	1988
1716566100	20.88	2.6	14.22	18.02	21.11	18.02	0
1716479700	18.28	-0.3	-1.61	18.53	19.04	18.05	0
1716393300	18.58	0.34	1.86	17.89	18.6	17.34	0
1716306900	18.24	-0.58	-3.08	18.41	18.92	17.77	0
1716220500	18.82	-0.38	-1.98	19.2	19.3	18.82	0
1715961300	19.2	0.37	1.96	18.83	19.38	18.46	0
1715874900	18.83	-0.19	-1.00	18.86	18.86	18.37	2084
1715788500	19.02	0.22	1.17	18.9	19.25	18.24	4156
1715702100	18.8	0.45	2.45	18.15	19.37	18.1	80
1715615700	18.35	1.07	6.19	17.29	18.71	17.24	0
1715356500	17.28	-0.12	-0.69	17.38	17.64	17.02	0
1715270100	17.4	0.5	2.96	16.8	17.99	16.68	0
1715183700	16.9	-0.19	-1.11	17	17.45	16.62	0
1715097300	17.09	-0.1	-0.58	17.29	17.57	16.78	0
1715010900	17.19	0.04	0.23	17.1	17.64	16.84	0
1714751700	17.15	0.23	1.36	16.96	17.24	16.93	0
1714665300	16.92	1.26	8.05	15.62	17.2	15.46	0
1714492500	15.66	-2.87	-15.49	18.46	18.76	15.03	0
1714406100	18.53	0.81	4.57	17.86	18.81	17.82	0
1714146900	17.72	0.56	3.26	17.42	18.17	17.11	0
1714060500	17.16	-0.75	-4.19	17.82	18.34	17.05	0
1713974100	17.91	1.16	6.93	16.76	18.39	16.51	0
1713887700	16.75	0.16	0.96	17.55	18.85	15.69	0
1713801300	16.59	-0.11	-0.66	16.89	17.49	16.46	0
1713542100	16.7	-1.46	-8.04	17.37	17.51	15.91	0
1713455700	18.16	0.44	2.48	17.57	18.24	17.39	0
1713369300	17.72	0.47	2.72	17.26	18.14	17.17	0
1713282900	17.25	-2.25	-11.54	18.72	18.72	16.96	80
1713196500	19.5	0.11	0.57	19.43	20.39	19.23	0
1712937300	19.39	-0.05	-0.26	19.74	20.51	19.12	0
1712850900	19.44	-0.15	-0.77	19.38	19.65	18.73	0
1712764500	19.59	-0.24	-1.21	19.96	20.86	19.08	0
1712678100	19.83	0	0.00	20.24	20.51	19.83	0
1712591700	19.83	0.68	3.55	19.1	20.24	18.97	0
1712332500	19.15	0.23	1.22	18.08	19.15	17.64	0
1712246100	18.92	1.37	7.81	17.31	19.43	17.27	0
1712159700	17.55	0.85	5.09	16.78	17.67	16.61	0
1712073300	16.7	0.53	3.28	16.219999	17.17	16.03	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions