Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0W37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.305 | 2.30 | 2.59 | 2.555 | 2.295 |
UC0W37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.59 | 0.23 | 9.75% | 2.305 | 2.59 | 2.30 | 0 |
17 May 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.42 | 2.19 | 0 |
16 May 2024 | 2.34 | -0.19 | -7.33% | 2.515 | 2.575 | 2.29 | 0 |
15 May 2024 | 2.525 | -0.06 | -2.13% | 2.575 | 2.685 | 2.45 | 0 |
14 May 2024 | 2.58 | 0.04 | 1.57% | 2.53 | 2.63 | 2.465 | 0 |
11 May 2024 | 2.54 | 0.11 | 4.31% | 2.405 | 2.655 | 2.405 | 0 |
10 May 2024 | 2.435 | 0.09 | 3.62% | 2.315 | 2.515 | 2.305 | 0 |
09 May 2024 | 2.35 | 0.14 | 6.33% | 2.145 | 2.425 | 2.08 | 0 |
08 May 2024 | 2.21 | 0.00 | 0.23% | 2.23 | 2.335 | 2.12 | 0 |
07 May 2024 | 2.205 | 0.11 | 5.25% | 2.10 | 2.245 | 2.095 | 0 |
04 May 2024 | 2.095 | -0.02 | -0.71% | 2.19 | 2.19 | 2.025 | 0 |
03 May 2024 | 2.11 | -0.32 | -13.17% | 2.40 | 2.425 | 2.025 | 0 |
01 May 2024 | 2.43 | -0.21 | -7.95% | 2.615 | 2.695 | 2.42 | 0 |
30 Apr 2024 | 2.64 | 0.16 | 6.45% | 2.57 | 2.64 | 2.45 | 0 |
27 Apr 2024 | 2.48 | -0.22 | -8.15% | 2.82 | 2.83 | 2.41 | 0 |
26 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.745 | 2.78 | 2.35 | 0 |
25 Apr 2024 | 2.72 | -0.02 | -0.73% | 2.77 | 2.87 | 2.685 | 0 |
24 Apr 2024 | 2.74 | 0.18 | 7.03% | 2.60 | 2.805 | 2.60 | 0 |
23 Apr 2024 | 2.56 | -0.10 | -3.76% | 2.66 | 2.73 | 2.48 | 0 |
20 Apr 2024 | 2.66 | -0.13 | -4.49% | 2.45 | 2.825 | 2.45 | 0 |
19 Apr 2024 | 2.785 | -0.15 | -5.11% | 2.865 | 2.925 | 2.705 | 0 |