ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC1014)

76.12
-1.64
(-2.11%)
Closed 10 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173894730076.49-1.42-1.8277.8978.1476.460
173886090077.913.745.0475.6977.9175.510
173877450074.170.340.467374.2372.71462
173868810073.830.861.1873.1173.8671.930
173860170072.97-2.91-3.8471.273.0871.20
173834250075.88-0.27-0.3576.2876.8875.870
173825610076.150.921.2275.3876.1675.320
173816970075.231.872.5574.0375.6273.760
173808330073.361.391.9372.5673.7672.030
173799690071.97-0.96-1.3271.1172.470.020
173773770072.93-0.05-0.0774.0474.2772.640
173765130072.983.374.8471.7372.9871.670
173756490069.6100.0069.6169.6169.610
173747850069.610.390.5668.4669.6168.390
173739210069.220.891.3068.0869.6468.070
173713290068.332.84.2766.0468.5166.040
173704650065.530.020.0365.48999966.3365.1299990
173696010065.513.465.5862.2165.5662.210
173687370062.051.161.9161.6962.8761.540
173678730060.89-0.88-1.4261.0961.1359.70
173652810061.77-0.85-1.3662.8763.4661.40
173644170062.62-0.18-0.2962.6463.0161.960
173635530062.8-0.22-0.3562.2464.2962.060
173626890063.021.482.4060.7263.4560.720
173618250061.542.844.8459.5161.5559.05992
173592330058.7-0.77-1.2959.3959.7158.520
173583690059.471.642.8458.8759.6757.850
173557770057.83-1.15-1.9558.6659.2557.170
173531850058.980.711.2258.4559.3357.860
173497290058.27-0.92-1.5558.8458.9357.960
173471370059.19-0.89-1.4858.7259.1956.560
173462730060.08-2.66-4.2460.1361.1259.710
173454090062.740.110.1862.463.4462.40
173445450062.63-0.66-1.0462.9363.762.630
173436810063.29-0.73-1.1464.06999964.09999963.270
173410890064.019999-0.46-0.7164.465.463.90
173402250064.480.130.2064.1664.6664.1299990
173393610064.3499990.540.8563.6864.34999963.370
173384970063.81-0.16-0.2563.1964.26999963.140
173376330063.97-0.25-0.3964.1464.963.520
173350410064.220.090.1463.8564.70999963.850
173341770064.1299991.522.4362.5164.2262.510
173333130062.611.772.9160.7462.9660.640
173324490060.841.242.0859.6360.8859.590
173315850059.62.744.8256.459.7656.340
173289930056.861.963.5754.4657.0154.38512
173281290054.91.582.9653.8955.0353.86516
173272650053.32-0.44-0.8253.6754.152.210
173264010053.76-1.11-2.0253.5854.553.140
173255370054.871.092.0354.7855.3954.110
173229450053.781.42.6752.5654.1751.280
173220810052.381.42.7552.0452.3849.91522
173212170050.98-0.48-0.9352.3852.8150.680
173203530051.46-1.28-2.4352.8153.0149.150
173194890052.74-0.41-0.7753.5553.7651.980
173168970053.15-0.4-0.7552.6753.8552.270
173160330053.552.75.3150.5554.0250.550
173151690050.85-0.65-1.2651.1152.2949.570
173143050051.5-4.12-7.4153.9854.4451.330
173134410055.622.334.3754.0956.5254.090

Your Recent History

Delayed Upgrade Clock