![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 47.02 | 0.16 | 0.34 | 47.36 | 48.28 | 46.82 | 1632 |
1719503700 | 46.86 | 0.31 | 0.67 | 46.62 | 47.37 | 46.27 | 1632 |
1719417300 | 46.55 | 0.1 | 0.22 | 47.55 | 48.5 | 45.4 | 1632 |
1719330900 | 46.45 | -1.94 | -4.01 | 47.02 | 47.02 | 45.74 | 1080 |
1719244500 | 48.39 | 1.54 | 3.29 | 47.06 | 48.44 | 46.77 | 1088 |
1718985300 | 46.85 | -0.62 | -1.31 | 47.5 | 47.63 | 46.06 | 1096 |
1718898900 | 47.47 | 1.54 | 3.35 | 46.34 | 47.63 | 46.3 | 552 |
1718812500 | 45.93 | -0.59 | -1.27 | 46.87 | 46.87 | 45.86 | 1100 |
1718726100 | 46.52 | 0.46 | 1.00 | 47.25 | 47.39 | 46.05 | 1656 |
1718639700 | 46.06 | 0.43 | 0.94 | 46.03 | 46.7 | 45.06 | 3878 |
1718380500 | 45.63 | -2.41 | -5.02 | 48.64 | 48.74 | 44.97 | 7644 |
1718294100 | 48.04 | -3.75 | -7.24 | 51.31 | 51.69 | 48.02 | 2680 |
1718207700 | 51.79 | 2.58 | 5.24 | 49.93 | 51.94 | 49.66 | 3808 |
1718121300 | 49.21 | -1.1 | -2.19 | 50.69 | 50.92 | 48.24 | 2690 |
1718034900 | 50.31 | -0.84 | -1.64 | 50.44 | 50.44 | 49.15 | 1076 |
1717775700 | 51.15 | -0.86 | -1.65 | 51.77 | 52.12 | 49.86 | 2136 |
1717689300 | 52.01 | 0.59 | 1.15 | 51.92 | 53.43 | 51.76 | 0 |
1717602900 | 51.42 | 1.55 | 3.11 | 50.87 | 51.88 | 50.54 | 1084 |
1717516500 | 49.87 | -1.96 | -3.78 | 51.31 | 51.31 | 49.37 | 2144 |
1717430100 | 51.83 | 1.2 | 2.37 | 52.44 | 52.68 | 51.56 | 1614 |
1717170900 | 50.63 | -0.29 | -0.57 | 50.76 | 51.18 | 50.11 | 1076 |
1717084500 | 50.92 | 0.34 | 0.67 | 49.73 | 51.05 | 49.73 | 2152 |
1716998100 | 50.58 | -2.14 | -4.06 | 51.89 | 52.25 | 50.25 | 2660 |
1716911700 | 52.72 | -0.83 | -1.55 | 53.67 | 54.39 | 52.27 | 1060 |
1716825300 | 53.55 | 0.6 | 1.13 | 52.69 | 53.6 | 52.69 | 0 |
1716566100 | 52.95 | 0.08 | 0.15 | 51.66 | 52.99 | 51.18 | 0 |
1716479700 | 52.87 | 0.02 | 0.04 | 53.25 | 53.59 | 52.48 | 532 |
1716393300 | 52.85 | -0.42 | -0.79 | 53.25 | 53.37 | 52.54 | 0 |
1716306900 | 53.27 | -0.44 | -0.82 | 53.34 | 53.52 | 52.44 | 550 |
1716220500 | 53.71 | 0.46 | 0.86 | 53.36 | 54.06 | 53.32 | 0 |
1715961300 | 53.25 | -0.18 | -0.34 | 53.03 | 53.36 | 52.41 | 550 |
1715874900 | 53.43 | -1.56 | -2.84 | 54.82 | 54.89 | 53.43 | 550 |
1715788500 | 54.99 | 1.44 | 2.69 | 53.88 | 54.99 | 53.73 | 0 |
1715702100 | 53.55 | -0.14 | -0.26 | 53.55 | 53.66 | 53.12 | 0 |
1715615700 | 53.69 | -0.29 | -0.54 | 54.31 | 54.31 | 53.39 | 0 |
1715356500 | 53.98 | 0.74 | 1.39 | 53.61 | 54.8 | 53.61 | 0 |
1715270100 | 53.24 | 2.02 | 3.94 | 51.37 | 53.36 | 51.21 | 0 |
1715183700 | 51.22 | 0.36 | 0.71 | 50.79 | 51.84 | 50.75 | 0 |
1715097300 | 50.86 | 2.75 | 5.72 | 48.6 | 50.9 | 48.48 | 0 |
1715010900 | 48.11 | 1.66 | 3.57 | 47 | 48.41 | 46.67 | 0 |
1714751700 | 46.45 | 0.76 | 1.66 | 46.07 | 47.43 | 45.74 | 0 |
1714665300 | 45.69 | -0.28 | -0.61 | 46.38 | 46.38 | 45.43 | 0 |
1714492500 | 45.97 | -2.06 | -4.29 | 47.93 | 48.14 | 45.88 | 0 |
1714406100 | 48.03 | -0.42 | -0.87 | 49.05 | 49.06 | 47.76 | 0 |
1714146900 | 48.45 | 2.48 | 5.39 | 47 | 48.73 | 46.8 | 0 |
1714060500 | 45.97 | -1.46 | -3.08 | 47.2 | 47.5 | 44.74 | 0 |
1713974100 | 47.43 | -0.86 | -1.78 | 49.11 | 49.11 | 47.43 | 0 |
1713887700 | 48.29 | 2.77 | 6.09 | 46.45 | 48.29 | 46.45 | 0 |
1713801300 | 45.52 | 1.12 | 2.52 | 45.11 | 45.85 | 44.64 | 0 |
1713542100 | 44.4 | -1.15 | -2.52 | 42.94 | 44.69 | 42.94 | 0 |
1713455700 | 45.55 | 0.52 | 1.15 | 45.56 | 45.64 | 44.34 | 0 |
1713369300 | 45.03 | 0.41 | 0.92 | 44.54 | 46.13 | 44.54 | 0 |
1713282900 | 44.62 | -2.4 | -5.10 | 45.21 | 45.83 | 44.39 | 0 |
1713196500 | 47.02 | 0.82 | 1.77 | 46.87 | 49.04 | 46.77 | 0 |
1712937300 | 46.2 | -0.53 | -1.13 | 47.89 | 48.77 | 45.79 | 0 |
1712850900 | 46.73 | -1.57 | -3.25 | 48.11 | 48.3 | 46.03 | 0 |
1712764500 | 48.3 | 0.13 | 0.27 | 48.79 | 49.68 | 47.18 | 0 |
1712678100 | 48.17 | -2.4 | -4.75 | 50.1 | 50.19 | 47.95 | 0 |
1712591700 | 50.57 | 1.54 | 3.14 | 49.3 | 50.61 | 49.14 | 0 |
1712332500 | 49.03 | -2.38 | -4.63 | 49.17 | 49.47 | 48.41 | 0 |
1712246100 | 51.41 | 0.22 | 0.43 | 50.95 | 51.64 | 50.89 | 0 |
1712159700 | 51.19 | 0.74 | 1.47 | 50.27 | 51.22 | 50.27 | 0 |
1712073300 | 50.45 | -2.22 | -4.21 | 52.53 | 53.14 | 50.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions