We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.17 | -0.08 | -0.86 | 9.16 | 9.31 | 9.11 | 0 |
| 1719244500 | 9.25 | 0.11 | 1.20 | 9.14 | 9.25 | 9 | 0 |
| 1718985300 | 9.14 | 0 | 0.00 | 9.14 | 9.28 | 8.97 | 0 |
| 1718898900 | 9.14 | 0.18 | 2.01 | 8.98 | 9.17 | 8.95 | 0 |
| 1718812500 | 8.96 | 0.16 | 1.82 | 8.82 | 9.06 | 8.75 | 0 |
| 1718726100 | 8.8 | 0.09 | 1.03 | 8.8 | 8.92 | 8.75 | 0 |
| 1718639700 | 8.71 | 0.2 | 2.35 | 8.55 | 8.72 | 8.49 | 0 |
| 1718380500 | 8.51 | -0.35 | -3.95 | 8.94 | 8.94 | 8.3699999 | 0 |
| 1718294100 | 8.86 | -0.34 | -3.70 | 9.26 | 9.26 | 8.84 | 0 |
| 1718207700 | 9.2 | 0.37 | 4.19 | 8.8 | 9.21 | 8.8 | 0 |
| 1718121300 | 8.83 | -0.27 | -2.97 | 9.1199999 | 9.22 | 8.72 | 0 |
| 1718034900 | 9.1 | -0.28 | -2.99 | 9.21 | 9.28 | 9.06 | 0 |
| 1717775700 | 9.38 | -0.25 | -2.60 | 9.57 | 9.63 | 9.2 | 0 |
| 1717689300 | 9.63 | 0.18 | 1.90 | 9.49 | 9.64 | 9.3699999 | 0 |
| 1717602900 | 9.45 | -0.02 | -0.21 | 9.51 | 9.58 | 9.31 | 0 |
| 1717516500 | 9.47 | -0.77 | -7.52 | 9.96 | 10.08 | 9.23 | 0 |
| 1717430100 | 10.24 | 0.25 | 2.50 | 10.09 | 10.32 | 10.02 | 0 |
| 1717170900 | 9.99 | 0.19 | 1.94 | 9.77 | 10.03 | 9.72 | 0 |
| 1717084500 | 9.8 | 0.24 | 2.51 | 9.44 | 9.8 | 9.44 | 0 |
| 1716998100 | 9.56 | -0.22 | -2.25 | 9.66 | 9.75 | 9.5399999 | 0 |
| 1716911700 | 9.78 | -0.07 | -0.71 | 9.8 | 9.96 | 9.68 | 0 |
| 1716825300 | 9.85 | 0.06 | 0.61 | 9.69 | 9.8699999 | 9.65 | 0 |
| 1716566100 | 9.7899999 | 0.12 | 1.24 | 9.51 | 9.7899999 | 9.3699999 | 3786 |
| 1716479700 | 9.67 | -0.26 | -2.62 | 9.94 | 9.96 | 9.63 | 0 |
| 1716393300 | 9.93 | -0.06 | -0.60 | 9.92 | 10.03 | 9.88 | 0 |
| 1716306900 | 9.99 | -0.04 | -0.40 | 9.93 | 10.03 | 9.78 | 0 |
| 1716220500 | 10.03 | 0.07 | 0.70 | 9.95 | 10.1 | 9.94 | 0 |
| 1715961300 | 9.96 | 0.16 | 1.63 | 9.75 | 10.05 | 9.75 | 0 |
| 1715874900 | 9.8 | 0.17 | 1.77 | 9.59 | 10.1 | 9.56 | 0 |
| 1715788500 | 9.63 | -0.16 | -1.63 | 9.74 | 9.78 | 9.27 | 0 |
| 1715702100 | 9.7899999 | -0.07 | -0.71 | 9.82 | 9.86 | 9.69 | 0 |
| 1715615700 | 9.86 | 0.07 | 0.72 | 9.8 | 9.95 | 9.75 | 0 |
| 1715356500 | 9.7899999 | 0.16 | 1.66 | 9.67 | 10.03 | 9.67 | 0 |
| 1715270100 | 9.63 | 0.09 | 0.94 | 9.4 | 9.65 | 9.3699999 | 0 |
| 1715183700 | 9.5399999 | 0.11 | 1.17 | 9.44 | 9.67 | 9.42 | 0 |
| 1715097300 | 9.43 | 0.33 | 3.63 | 9.1199999 | 9.46 | 9.1199999 | 0 |
| 1715010900 | 9.1 | 0.55 | 6.43 | 8.67 | 9.1 | 8.67 | 0 |
| 1714751700 | 8.55 | -0.36 | -4.04 | 8.97 | 8.97 | 8.44 | 0 |
| 1714665300 | 8.91 | 0.11 | 1.25 | 8.89 | 9.02 | 8.84 | 0 |
| 1714492500 | 8.8 | -0.05 | -0.56 | 8.8699999 | 8.97 | 8.77 | 0 |
| 1714406100 | 8.85 | 0.13 | 1.49 | 8.88 | 8.92 | 8.78 | 0 |
| 1714146900 | 8.72 | 0.3 | 3.56 | 8.61 | 8.75 | 8.48 | 0 |
| 1714060500 | 8.42 | -0.37 | -4.21 | 8.74 | 8.85 | 8.25 | 0 |
| 1713974100 | 8.7899999 | -0.43 | -4.66 | 9.34 | 9.36 | 8.73 | 0 |
| 1713887700 | 9.22 | 0.38 | 4.30 | 8.94 | 9.22 | 8.91 | 0 |
| 1713801300 | 8.84 | 0.31 | 3.63 | 8.7 | 8.95 | 8.64 | 0 |
| 1713542100 | 8.53 | 0.07 | 0.83 | 8.03 | 8.55 | 8.03 | 0 |
| 1713455700 | 8.46 | 0.05 | 0.59 | 8.47 | 8.48 | 8.25 | 0 |
| 1713369300 | 8.41 | 0.28 | 3.44 | 8.1199999 | 8.58 | 8.1199999 | 0 |
| 1713282900 | 8.13 | -0.4 | -4.69 | 8.38 | 8.4 | 8.11 | 0 |
| 1713196500 | 8.53 | 0.12 | 1.43 | 8.47 | 8.76 | 8.43 | 0 |
| 1712937300 | 8.41 | 0.04 | 0.48 | 8.48 | 8.68 | 8.36 | 0 |
| 1712850900 | 8.3699999 | -0.25 | -2.90 | 8.53 | 8.63 | 8.18 | 0 |
| 1712764500 | 8.6199999 | -0.06 | -0.69 | 8.75 | 8.84 | 8.41 | 0 |
| 1712678100 | 8.68 | -0.42 | -4.62 | 9.05 | 9.07 | 8.63 | 0 |
| 1712591700 | 9.1 | -0.03 | -0.33 | 8.96 | 9.22 | 8.9 | 0 |
| 1712332500 | 9.13 | -0.4 | -4.20 | 9.22 | 9.27 | 9 | 0 |
| 1712246100 | 9.53 | -0.21 | -2.16 | 9.74 | 9.78 | 9.5 | 0 |
| 1712159700 | 9.74 | 0.06 | 0.62 | 9.65 | 9.9 | 9.6199999 | 0 |
| 1712073300 | 9.68 | -0.4 | -3.97 | 9.99 | 10.26 | 9.53 | 0 |
| 1711644900 | 10.08 | 0.03 | 0.30 | 10.04 | 10.1 | 9.96 | 0 |
| 1711558500 | 10.05 | 0.04 | 0.40 | 10.04 | 10.15 | 9.95 | 0 |
| 1711472100 | 10.01 | 0.12 | 1.21 | 9.85 | 10.12 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
