Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC16ZT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.21 | 3.01 | 3.24 | 3.22 |
UC16ZT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.25 | -0.10 | -2.99% | 3.24 | 3.30 | 3.15 | 0 |
21 May 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.52 | 3.24 | 0 |
18 May 2024 | 3.30 | 0.03 | 0.92% | 3.34 | 3.34 | 3.26 | 0 |
17 May 2024 | 3.27 | -0.31 | -8.66% | 3.51 | 3.51 | 3.13 | 0 |
16 May 2024 | 3.58 | -0.10 | -2.72% | 3.72 | 3.77 | 3.50 | 0 |
15 May 2024 | 3.68 | -0.03 | -0.81% | 3.62 | 3.79 | 3.62 | 0 |
14 May 2024 | 3.71 | 0.03 | 0.82% | 3.65 | 3.75 | 3.63 | 0 |
11 May 2024 | 3.68 | 0.18 | 5.14% | 3.50 | 3.77 | 3.50 | 0 |
10 May 2024 | 3.50 | 0.07 | 2.04% | 3.35 | 3.54 | 3.33 | 0 |
09 May 2024 | 3.43 | -0.03 | -0.87% | 3.43 | 3.44 | 3.25 | 0 |
08 May 2024 | 3.46 | 0.08 | 2.37% | 3.36 | 3.47 | 3.34 | 0 |
07 May 2024 | 3.38 | 0.18 | 5.62% | 3.29 | 3.42 | 3.24 | 0 |
04 May 2024 | 3.20 | -0.13 | -3.90% | 3.33 | 3.34 | 3.17 | 0 |
03 May 2024 | 3.33 | -0.32 | -8.77% | 3.69 | 3.72 | 3.27 | 0 |
01 May 2024 | 3.65 | -0.12 | -3.18% | 3.78 | 3.91 | 3.65 | 0 |
30 Apr 2024 | 3.77 | -0.02 | -0.53% | 3.82 | 3.89 | 3.77 | 0 |
27 Apr 2024 | 3.79 | 0.01 | 0.26% | 3.90 | 3.91 | 3.74 | 0 |
26 Apr 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.93 | 3.70 | 0 |
25 Apr 2024 | 3.74 | -0.29 | -7.20% | 4.03 | 4.20 | 3.71 | 0 |
24 Apr 2024 | 4.03 | 0.14 | 3.60% | 3.92 | 4.03 | 3.84 | 0 |
23 Apr 2024 | 3.89 | 0.11 | 2.91% | 3.88 | 3.98 | 3.74 | 0 |