We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 45.42 | 0.06 | 0.13 | 45.25 | 46.39 | 45.02 | 0 |
| 1719503700 | 45.36 | 2.11 | 4.88 | 42.74 | 45.71 | 42.74 | 0 |
| 1719417300 | 43.25 | -1.59 | -3.55 | 43.94 | 44.6 | 42.51 | 0 |
| 1719330900 | 44.84 | -0.88 | -1.92 | 45.05 | 46.29 | 44.84 | 0 |
| 1719244500 | 45.72 | 0.12 | 0.26 | 45.18 | 45.96 | 45.09 | 0 |
| 1718985300 | 45.6 | -2.57 | -5.34 | 48.99 | 49.55 | 45.47 | 0 |
| 1718898900 | 48.17 | 2.64 | 5.80 | 46.97 | 49.14 | 46.06 | 0 |
| 1718812500 | 45.53 | 0.01 | 0.02 | 45.82 | 46.3 | 45.36 | 0 |
| 1718726100 | 45.52 | 0.2 | 0.44 | 45.32 | 45.63 | 43.9 | 0 |
| 1718639700 | 45.32 | -0.93 | -2.01 | 44.99 | 45.72 | 44.86 | 0 |
| 1718380500 | 46.25 | 2.12 | 4.80 | 44.32 | 46.76 | 44.19 | 0 |
| 1718294100 | 44.13 | -1.4 | -3.07 | 44.18 | 45.27 | 43.64 | 0 |
| 1718207700 | 45.53 | 0.84 | 1.88 | 44.76 | 46.82 | 44.47 | 0 |
| 1718121300 | 44.69 | 0.69 | 1.57 | 43.34 | 45.31 | 43.34 | 0 |
| 1718034900 | 44 | -0.25 | -0.56 | 43.07 | 44.19 | 42.4 | 0 |
| 1717775700 | 44.25 | -5.53 | -11.11 | 49.96 | 50.26 | 44.09 | 0 |
| 1717689300 | 49.78 | 1.78 | 3.71 | 49.35 | 49.78 | 48.2 | 0 |
| 1717602900 | 48 | 2.35 | 5.15 | 46.67 | 48.04 | 45.94 | 0 |
| 1717516500 | 45.65 | -1.52 | -3.22 | 47.56 | 47.85 | 44.81 | 0 |
| 1717430100 | 47.17 | 0.8 | 1.73 | 45.33 | 47.31 | 44.83 | 0 |
| 1717170900 | 46.37 | -1.17 | -2.46 | 47.69 | 48.82 | 46.1 | 0 |
| 1717084500 | 47.54 | 0.11 | 0.23 | 46.16 | 48.23 | 46.15 | 0 |
| 1716998100 | 47.43 | -1.6 | -3.26 | 48.69 | 48.81 | 47.01 | 0 |
| 1716911700 | 49.03 | 0.17 | 0.35 | 48.19 | 49.27 | 47.36 | 0 |
| 1716825300 | 48.86 | 1.95 | 4.16 | 47.72 | 49.05 | 47.29 | 0 |
| 1716566100 | 46.91 | -0.92 | -1.92 | 47.46 | 48.03 | 46.91 | 0 |
| 1716479700 | 47.83 | -4.47 | -8.55 | 49.55 | 50.28 | 47.83 | 0 |
| 1716393300 | 52.3 | -3.5 | -6.27 | 54.58 | 54.86 | 51.87 | 0 |
| 1716306900 | 55.8 | 0.32 | 0.58 | 54.54 | 56.17 | 54.02 | 0 |
| 1716220500 | 55.48 | 1.57 | 2.91 | 57.27 | 57.53 | 54.26 | 0 |
| 1715961300 | 53.91 | 2.32 | 4.50 | 51.65 | 54.83 | 51.65 | 0 |
| 1715874900 | 51.59 | -0.38 | -0.73 | 52.23 | 52.51 | 50.82 | 0 |
| 1715788500 | 51.97 | 2.83 | 5.76 | 49.72 | 51.97 | 49.23 | 0 |
| 1715702100 | 49.14 | 1.24 | 2.59 | 48.67 | 49.52 | 48.01 | 0 |
| 1715615700 | 47.9 | -2.83 | -5.58 | 49.64 | 49.64 | 47.9 | 0 |
| 1715356500 | 50.73 | 2.73 | 5.69 | 50.08 | 51.93 | 50.08 | 0 |
| 1715270100 | 48 | 1.4 | 3.00 | 46.31 | 48.29 | 45.75 | 0 |
| 1715183700 | 46.6 | 0.26 | 0.56 | 46.62 | 46.75 | 45.52 | 0 |
| 1715097300 | 46.34 | -0.73 | -1.55 | 46.84 | 46.99 | 46.03 | 0 |
| 1715010900 | 47.07 | 2.68 | 6.04 | 46.18 | 47.76 | 46.18 | 0 |
| 1714751700 | 44.39 | -1.57 | -3.42 | 45.47 | 46.57 | 43.47 | 0 |
| 1714665300 | 45.96 | 0.49 | 1.08 | 46.69 | 47.12 | 44.38 | 0 |
| 1714492500 | 45.47 | -3.58 | -7.30 | 47.73 | 47.74 | 45.05 | 0 |
| 1714406100 | 49.05 | 0.09 | 0.18 | 48.3 | 49.67 | 48.21 | 0 |
| 1714146900 | 48.96 | 0.07 | 0.14 | 49.35 | 50.44 | 48.51 | 0 |
| 1714060500 | 48.89 | 0.02 | 0.04 | 47.48 | 49.7 | 47.36 | 0 |
| 1713974100 | 48.87 | 0.68 | 1.41 | 48.67 | 49.31 | 47.17 | 0 |
| 1713887700 | 48.19 | -1.24 | -2.51 | 46.93 | 48.75 | 45.59 | 0 |
| 1713801300 | 49.43 | -5.6 | -10.18 | 52 | 52.3 | 49.43 | 0 |
| 1713542100 | 55.03 | 0.86 | 1.59 | 54.29 | 55.12 | 53.3 | 0 |
| 1713455700 | 54.17 | -0.4 | -0.73 | 53.51 | 54.81 | 52.99 | 0 |
| 1713369300 | 54.57 | 0.52 | 0.96 | 53.77 | 55.35 | 53.48 | 90 |
| 1713282900 | 54.05 | 2.78 | 5.42 | 54.81 | 55.13 | 52.79 | 0 |
| 1713196500 | 51.27 | -4.32 | -7.77 | 52.15 | 52.31 | 49.2 | 0 |
| 1712937300 | 55.59 | 5.58 | 11.16 | 54.48 | 58.94 | 54.48 | 0 |
| 1712850900 | 50.01 | 0.32 | 0.64 | 50 | 50.72 | 48.83 | 0 |
| 1712764500 | 49.69 | -0.46 | -0.92 | 51.22 | 51.42 | 48.51 | 0 |
| 1712678100 | 50.15 | 1.4 | 2.87 | 50.01 | 51.86 | 50.01 | 0 |
| 1712591700 | 48.75 | 0.14 | 0.29 | 49.04 | 50.06 | 47.83 | 0 |
| 1712332500 | 48.61 | 3.03 | 6.65 | 44.6 | 48.61 | 44.21 | 90 |
| 1712246100 | 45.58 | 0.44 | 0.97 | 45.86 | 46.01 | 44.71 | 0 |
| 1712159700 | 45.14 | 2.51 | 5.89 | 45.11 | 45.14 | 43.6 | 0 |
| 1712073300 | 42.63 | 3.4 | 8.67 | 42.52 | 44.45 | 42.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
