ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC17B4)

125.32
3.03
(2.48%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742316900125.273.332.73123.61125.63123.60
1742230500121.940.260.21121.59122.55121.230
1741971300121.680.610.50121.89123.41120.940
1741884900121.074.413.78117.14121.12116.910
1741798500116.661.851.61114.63116.66114.160
1741712100114.810.350.31114.13115.32113.580
1741625700114.46-1.34-1.16115.46115.62113.780
1741366500115.8-0.23-0.20115.71116.88115.070
1741280100116.03-1.71-1.45116.74116.74114.10
1741193700117.74-0.89-0.75118.2118.29115.280
1741107300118.631.471.25117.03120.07117.030
1741020900117.162.692.35115.88117.18115.370
1740761700114.47-2.3-1.97116.05116.08112.980
1740675300116.77-2.59-2.17118.02118.14116.320
1740588900119.361.391.18119.16120.06117.640
1740502500117.97-4.74-3.86122122.67117.890
1740416100122.710.530.43122.03124.1121.720
1740156900122.18-0.97-0.79121.44122.27120.680
1740070500123.151.010.83123.97124.49121.690
1739984100122.140.470.39122.12123.89121.840
1739897700121.672.982.51120.39121.85119.880
1739811300118.690.530.45118.49119.29118.490
1739552100118.16-2.94-2.43122.41122.84118.160
1739465700121.11.211.01120.94121.95120.710
1739379300119.89-1.42-1.17119.77120.35117.650
1739292900121.31-0.33-0.27122.66122.82119.390
1739206500121.643.63.05119.74122.14119.730
1738947300118.042.221.92116.6119.09116.370
1738860900115.82-0.89-0.76116.44117.71114.620
1738774500116.711.761.53116.24118.13116.080
1738688100114.951.351.19113.05115.29112.280
1738601700113.62.252.02109.89115.26109.730
1738342500111.350.910.82110.89112.85110.60
1738256100110.444.324.07107.46111.08107.410
1738169700106.12-0.42-0.39106.66107.33105.890
1738083300106.542.52.40104.72106.54104.340
1737996900104.04-3.42-3.18105.94107104.040
1737737700107.461.151.08107.91108.8107.280
1737651300106.310.830.79106.54106.71104.970
1737564900105.4800.00105.48105.48105.480
1737478500105.485.375.36104.23105.67103.730
1737392100100.11-4.15-3.98103.52103.52100.110
1737132900104.26-0.33-0.32104.03104.38103.030
1737046500104.593.393.35102.23104.7102.230
1736960100101.21.221.22100.97101.69100.330
173687370099.98-0.5-0.50100.22100.5999.360
1736787300100.48-2.14-2.09102.59102.63100.120
1736528100102.622.512.51100.87103.07100.460
1736441700100.110.390.3999.61100.6799.250
173635530099.722.042.0997.9399.8497.880
173626890097.681.471.5396.3298.595.980
173618250096.21-1.34-1.3796.2996.9794.620
173592330097.55-1.93-1.9499.3899.3897.550
173583690099.486.787.3196.2599.5596.090
173557770092.7-1.75-1.8594.2894.4592.610
173531850094.450.270.2996.0196.3593.780
173497290094.18-1.18-1.2495.6395.993.80
173471370095.362.793.0193.8695.9993.250
173462730092.57-3.48-3.6294.3595.2792.030