Unicredit Bank AG Historical Data - UC17B4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC17B4)
Unicredit Bank AG (UC17B4) Historical

Unicredit Bank AG (UC17B4)

125.32

3.03

(2.48%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	125.27	3.33	2.73	123.61	125.63	123.6	0
1742230500	121.94	0.26	0.21	121.59	122.55	121.23	0
1741971300	121.68	0.61	0.50	121.89	123.41	120.94	0
1741884900	121.07	4.41	3.78	117.14	121.12	116.91	0
1741798500	116.66	1.85	1.61	114.63	116.66	114.16	0
1741712100	114.81	0.35	0.31	114.13	115.32	113.58	0
1741625700	114.46	-1.34	-1.16	115.46	115.62	113.78	0
1741366500	115.8	-0.23	-0.20	115.71	116.88	115.07	0
1741280100	116.03	-1.71	-1.45	116.74	116.74	114.1	0
1741193700	117.74	-0.89	-0.75	118.2	118.29	115.28	0
1741107300	118.63	1.47	1.25	117.03	120.07	117.03	0
1741020900	117.16	2.69	2.35	115.88	117.18	115.37	0
1740761700	114.47	-2.3	-1.97	116.05	116.08	112.98	0
1740675300	116.77	-2.59	-2.17	118.02	118.14	116.32	0
1740588900	119.36	1.39	1.18	119.16	120.06	117.64	0
1740502500	117.97	-4.74	-3.86	122	122.67	117.89	0
1740416100	122.71	0.53	0.43	122.03	124.1	121.72	0
1740156900	122.18	-0.97	-0.79	121.44	122.27	120.68	0
1740070500	123.15	1.01	0.83	123.97	124.49	121.69	0
1739984100	122.14	0.47	0.39	122.12	123.89	121.84	0
1739897700	121.67	2.98	2.51	120.39	121.85	119.88	0
1739811300	118.69	0.53	0.45	118.49	119.29	118.49	0
1739552100	118.16	-2.94	-2.43	122.41	122.84	118.16	0
1739465700	121.1	1.21	1.01	120.94	121.95	120.71	0
1739379300	119.89	-1.42	-1.17	119.77	120.35	117.65	0
1739292900	121.31	-0.33	-0.27	122.66	122.82	119.39	0
1739206500	121.64	3.6	3.05	119.74	122.14	119.73	0
1738947300	118.04	2.22	1.92	116.6	119.09	116.37	0
1738860900	115.82	-0.89	-0.76	116.44	117.71	114.62	0
1738774500	116.71	1.76	1.53	116.24	118.13	116.08	0
1738688100	114.95	1.35	1.19	113.05	115.29	112.28	0
1738601700	113.6	2.25	2.02	109.89	115.26	109.73	0
1738342500	111.35	0.91	0.82	110.89	112.85	110.6	0
1738256100	110.44	4.32	4.07	107.46	111.08	107.41	0
1738169700	106.12	-0.42	-0.39	106.66	107.33	105.89	0
1738083300	106.54	2.5	2.40	104.72	106.54	104.34	0
1737996900	104.04	-3.42	-3.18	105.94	107	104.04	0
1737737700	107.46	1.15	1.08	107.91	108.8	107.28	0
1737651300	106.31	0.83	0.79	106.54	106.71	104.97	0
1737564900	105.48	0	0.00	105.48	105.48	105.48	0
1737478500	105.48	5.37	5.36	104.23	105.67	103.73	0
1737392100	100.11	-4.15	-3.98	103.52	103.52	100.11	0
1737132900	104.26	-0.33	-0.32	104.03	104.38	103.03	0
1737046500	104.59	3.39	3.35	102.23	104.7	102.23	0
1736960100	101.2	1.22	1.22	100.97	101.69	100.33	0
1736873700	99.98	-0.5	-0.50	100.22	100.59	99.36	0
1736787300	100.48	-2.14	-2.09	102.59	102.63	100.12	0
1736528100	102.62	2.51	2.51	100.87	103.07	100.46	0
1736441700	100.11	0.39	0.39	99.61	100.67	99.25	0
1736355300	99.72	2.04	2.09	97.93	99.84	97.88	0
1736268900	97.68	1.47	1.53	96.32	98.5	95.98	0
1736182500	96.21	-1.34	-1.37	96.29	96.97	94.62	0
1735923300	97.55	-1.93	-1.94	99.38	99.38	97.55	0
1735836900	99.48	6.78	7.31	96.25	99.55	96.09	0
1735577700	92.7	-1.75	-1.85	94.28	94.45	92.61	0
1735318500	94.45	0.27	0.29	96.01	96.35	93.78	0
1734972900	94.18	-1.18	-1.24	95.63	95.9	93.8	0
1734713700	95.36	2.79	3.01	93.86	95.99	93.25	0
1734627300	92.57	-3.48	-3.62	94.35	95.27	92.03	0

BNP Paribas Issuance

Hansa Biopharma AB

Consumer Automotive Fina... (PK)

VictoryShares US 500 Vol...

Guggenheim Special Purpo...

Vontobel Financial Produ...

Intesa Sanpaolo

Hidrovias DO Brasil ON

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions