ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC1C4S Unicredit Bank AG

48.98
-3.22 (-6.17%)
09 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unicredit Bank AG UC1C4S Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-3.22 -6.17% 48.98 01:29:15
Open Price Low Price High Price Close Price Previous Close
52.85 46.10 52.85 48.98 52.20
more quote information »

UC1C4S Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC1C4S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 May 2024 52.20 7.82 17.62% 45.68 52.20 45.68 1,095
07 May 2024 44.38 2.65 6.35% 42.96 47.00 42.51 230
04 May 2024 41.73 2.04 5.14% 40.75 42.03 39.98 0
03 May 2024 39.69 1.54 4.04% 37.63 40.06 37.06 0
01 May 2024 38.15 0.47 1.25% 38.04 38.20 36.86 335
30 Apr 2024 37.68 0.02 0.05% 36.81 37.76 36.10 0
27 Apr 2024 37.66 1.52 4.21% 37.51 38.29 35.95 0
26 Apr 2024 36.14 -0.38 -1.04% 36.07 39.00 35.55 20
25 Apr 2024 36.52 0.29 0.80% 37.32 38.52 36.52 0
24 Apr 2024 36.23 2.49 7.38% 34.85 36.84 34.17 0
23 Apr 2024 33.74 1.53 4.75% 32.05 34.85 32.05 0
20 Apr 2024 32.21 0.17 0.53% 32.91 32.91 31.34 0
19 Apr 2024 32.04 1.47 4.81% 30.43 32.13 30.08 0
18 Apr 2024 30.57 -3.09 -9.18% 32.31 32.31 30.44 150
17 Apr 2024 33.66 -3.74 -10.00% 36.72 36.72 31.75 600
16 Apr 2024 37.40 -3.24 -7.97% 36.49 38.60 36.40 951
13 Apr 2024 40.64 -27.05 -39.96% 44.53 45.87 38.20 230
12 Apr 2024 67.69 -1.17 -1.70% 68.51 69.62 67.33 105
11 Apr 2024 68.86 -1.46 -2.08% 71.64 73.54 68.28 0
10 Apr 2024 70.32 0.88 1.27% 69.24 72.30 68.91 0
09 Apr 2024 69.44 1.83 2.71% 67.91 70.08 67.79 0
06 Apr 2024 67.61 -2.02 -2.90% 67.47 68.78 67.18 290

Your Recent History

Delayed Upgrade Clock