Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC1C4S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.85 | 46.10 | 52.85 | 48.98 | 52.20 |
UC1C4S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1C4S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 52.20 | 7.82 | 17.62% | 45.68 | 52.20 | 45.68 | 1,095 |
07 May 2024 | 44.38 | 2.65 | 6.35% | 42.96 | 47.00 | 42.51 | 230 |
04 May 2024 | 41.73 | 2.04 | 5.14% | 40.75 | 42.03 | 39.98 | 0 |
03 May 2024 | 39.69 | 1.54 | 4.04% | 37.63 | 40.06 | 37.06 | 0 |
01 May 2024 | 38.15 | 0.47 | 1.25% | 38.04 | 38.20 | 36.86 | 335 |
30 Apr 2024 | 37.68 | 0.02 | 0.05% | 36.81 | 37.76 | 36.10 | 0 |
27 Apr 2024 | 37.66 | 1.52 | 4.21% | 37.51 | 38.29 | 35.95 | 0 |
26 Apr 2024 | 36.14 | -0.38 | -1.04% | 36.07 | 39.00 | 35.55 | 20 |
25 Apr 2024 | 36.52 | 0.29 | 0.80% | 37.32 | 38.52 | 36.52 | 0 |
24 Apr 2024 | 36.23 | 2.49 | 7.38% | 34.85 | 36.84 | 34.17 | 0 |
23 Apr 2024 | 33.74 | 1.53 | 4.75% | 32.05 | 34.85 | 32.05 | 0 |
20 Apr 2024 | 32.21 | 0.17 | 0.53% | 32.91 | 32.91 | 31.34 | 0 |
19 Apr 2024 | 32.04 | 1.47 | 4.81% | 30.43 | 32.13 | 30.08 | 0 |
18 Apr 2024 | 30.57 | -3.09 | -9.18% | 32.31 | 32.31 | 30.44 | 150 |
17 Apr 2024 | 33.66 | -3.74 | -10.00% | 36.72 | 36.72 | 31.75 | 600 |
16 Apr 2024 | 37.40 | -3.24 | -7.97% | 36.49 | 38.60 | 36.40 | 951 |
13 Apr 2024 | 40.64 | -27.05 | -39.96% | 44.53 | 45.87 | 38.20 | 230 |
12 Apr 2024 | 67.69 | -1.17 | -1.70% | 68.51 | 69.62 | 67.33 | 105 |
11 Apr 2024 | 68.86 | -1.46 | -2.08% | 71.64 | 73.54 | 68.28 | 0 |
10 Apr 2024 | 70.32 | 0.88 | 1.27% | 69.24 | 72.30 | 68.91 | 0 |
09 Apr 2024 | 69.44 | 1.83 | 2.71% | 67.91 | 70.08 | 67.79 | 0 |
06 Apr 2024 | 67.61 | -2.02 | -2.90% | 67.47 | 68.78 | 67.18 | 290 |