We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 88.15 | 0.21 | 0.24 | 88.49 | 89.09 | 88.04 | 0 |
| 1733244900 | 87.94 | -2.78 | -3.06 | 90.75 | 91.57 | 87.69 | 20 |
| 1733158500 | 90.72 | 3.92 | 4.52 | 86.83 | 90.72 | 86.83 | 0 |
| 1732899300 | 86.8 | -0.49 | -0.56 | 86.92 | 87.16 | 86.35 | 0 |
| 1732812900 | 87.29 | 3.89 | 4.66 | 85.82 | 87.34 | 85.82 | 0 |
| 1732726500 | 83.4 | -1.31 | -1.55 | 83.87 | 83.93 | 82.68 | 285 |
| 1732640100 | 84.71 | -0.52 | -0.61 | 82.62 | 85.21 | 82.5 | 0 |
| 1732553700 | 85.23 | 2.35 | 2.84 | 83.78 | 85.23 | 83.08 | 0 |
| 1732294500 | 82.88 | -0.37 | -0.44 | 83.51 | 83.98 | 82.27 | 0 |
| 1732208100 | 83.25 | -3 | -3.48 | 85.11 | 85.11 | 82.37 | 0 |
| 1732121700 | 86.25 | 2.16 | 2.57 | 85.03 | 86.37 | 85.03 | 0 |
| 1732035300 | 84.09 | -2.04 | -2.37 | 86.29 | 86.29 | 81.93 | 0 |
| 1731948900 | 86.13 | 0.64 | 0.75 | 85.39 | 86.13 | 83.78 | 0 |
| 1731689700 | 85.49 | -1.07 | -1.24 | 85.66 | 86.67 | 84.87 | 0 |
| 1731603300 | 86.56 | -0.11 | -0.13 | 85.57 | 87.04 | 85.37 | 0 |
| 1731516900 | 86.67 | -0.75 | -0.86 | 87.07 | 88.22 | 86.32 | 0 |
| 1731430500 | 87.42 | -2.22 | -2.48 | 88.9 | 89.22 | 87.39 | 0 |
| 1731344100 | 89.64 | 0.15 | 0.17 | 89.6 | 89.74 | 88.48 | 0 |
| 1731084900 | 89.49 | -0.06 | -0.07 | 91.51 | 91.51 | 89.06 | 0 |
| 1730998500 | 89.55 | 1.95 | 2.23 | 86.73 | 89.96 | 86.73 | 30 |
| 1730912100 | 87.6 | -0.98 | -1.11 | 88.71 | 90.03 | 87.38 | 0 |
| 1730825700 | 88.58 | -0.09 | -0.10 | 88.71 | 89.11 | 88.25 | 0 |
| 1730739300 | 88.67 | -0.94 | -1.05 | 89.62 | 89.62 | 88.28 | 0 |
| 1730480100 | 89.61 | 0.59 | 0.66 | 88.48 | 89.75 | 88.46 | 0 |
| 1730393700 | 89.02 | 0.17 | 0.19 | 88.16 | 89.22 | 87.85 | 0 |
| 1730307300 | 88.85 | -1.65 | -1.82 | 90.02 | 90.02 | 88.8 | 0 |
| 1730220900 | 90.5 | -0.55 | -0.60 | 91.61 | 91.89 | 90.5 | 0 |
| 1730134500 | 91.05 | 0.85 | 0.94 | 90.96 | 91.24 | 90.54 | 0 |
| 1729871700 | 90.2 | -0.85 | -0.93 | 90.71 | 90.71 | 90.2 | 0 |
| 1729785300 | 91.05 | -1.13 | -1.23 | 92.28 | 92.32 | 90.88 | 0 |
| 1729698900 | 92.18 | -0.64 | -0.69 | 92.83 | 92.83 | 91.95 | 0 |
| 1729612500 | 92.82 | 0.38 | 0.41 | 91.62 | 92.83 | 91.28 | 0 |
| 1729526100 | 92.44 | -0.37 | -0.40 | 92.68 | 93.24 | 92.44 | 0 |
| 1729266900 | 92.81 | -0.07 | -0.08 | 92.82 | 93.48 | 92.66 | 0 |
| 1729180500 | 92.88 | 0.91 | 0.99 | 92.42 | 93.45 | 92.32 | 0 |
| 1729094100 | 91.97 | 0.33 | 0.36 | 91 | 92.1 | 90.69 | 0 |
| 1729007700 | 91.64 | 0.93 | 1.03 | 90.98 | 91.7 | 90.84 | 0 |
| 1728921300 | 90.71 | 0.32 | 0.35 | 90.38 | 91.17 | 90.01 | 0 |
| 1728662100 | 90.39 | -0.2 | -0.22 | 90.66 | 90.79 | 90.22 | 0 |
| 1728575700 | 90.59 | -0.3 | -0.33 | 90.77 | 90.77 | 89.98 | 0 |
| 1728489300 | 90.89 | 1 | 1.11 | 90.19 | 90.89 | 89.98 | 0 |
| 1728402900 | 89.89 | -1.19 | -1.31 | 90.5 | 90.56 | 89.67 | 0 |
| 1728316500 | 91.08 | 1.34 | 1.49 | 90.77 | 91.2 | 90.32 | 0 |
| 1728057300 | 89.74 | 0.94 | 1.06 | 89.15 | 89.88 | 89.15 | 0 |
| 1727970900 | 88.8 | -1.28 | -1.42 | 90.18 | 90.26 | 88.73 | 0 |
| 1727884500 | 90.08 | -0.34 | -0.38 | 90.26 | 90.74 | 89.76 | 0 |
| 1727798100 | 90.42 | -1.32 | -1.44 | 91.85 | 91.85 | 90.29 | 0 |
| 1727711700 | 91.74 | -1.19 | -1.28 | 92.33 | 92.34 | 90.85 | 0 |
| 1727452500 | 92.93 | 1.61 | 1.76 | 92.19 | 92.93 | 92.1 | 0 |
| 1727366100 | 91.32 | -0.31 | -0.34 | 92.46 | 92.68 | 91.21 | 100 |
| 1727279700 | 91.63 | -1.7 | -1.82 | 92.59 | 93.12 | 91.63 | 0 |
| 1727193300 | 93.33 | -0.3 | -0.32 | 93.27 | 93.85 | 92.97 | 0 |
| 1727106900 | 93.63 | -0.82 | -0.87 | 94.4 | 94.7 | 93.45 | 0 |
| 1726847700 | 94.45 | -2 | -2.07 | 96.42 | 96.54 | 94.45 | 0 |
| 1726761300 | 96.45 | 0.59 | 0.62 | 96.6 | 96.8 | 96.14 | 0 |
| 1726674900 | 95.86 | 0.51 | 0.53 | 95.46 | 96.24 | 94.97 | 100 |
| 1726588500 | 95.35 | 1.94 | 2.08 | 94.12 | 95.44 | 94.12 | 0 |
| 1726502100 | 93.41 | -0.49 | -0.52 | 93.69 | 94.1 | 93.17 | 0 |
| 1726242900 | 93.9 | -1.52 | -1.59 | 94.53 | 94.57 | 92.85 | 0 |
| 1726156500 | 95.42 | 0.4 | 0.42 | 95.85 | 95.95 | 95.34 | 0 |
| 1726070100 | 95.02 | -0.5 | -0.52 | 95.99 | 96.03 | 94.57 | 0 |
| 1725983700 | 95.52 | 0.3 | 0.32 | 95.49 | 96.03 | 94.95 | 0 |
| 1725897300 | 95.22 | 1 | 1.06 | 94.87 | 95.46 | 94.71 | 0 |
| 1725638100 | 94.22 | -0.44 | -0.46 | 94.62 | 95.74 | 94.22 | 0 |
| 1725551700 | 94.66 | -0.19 | -0.20 | 94.83 | 95.32 | 94.66 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
