We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 90.2 | -0.85 | -0.93 | 90.71 | 90.71 | 90.2 | 0 |
1729785300 | 91.05 | -1.13 | -1.23 | 92.28 | 92.32 | 90.88 | 0 |
1729698900 | 92.18 | -0.64 | -0.69 | 92.83 | 92.83 | 91.95 | 0 |
1729612500 | 92.82 | 0.38 | 0.41 | 91.62 | 92.83 | 91.28 | 0 |
1729526100 | 92.44 | -0.37 | -0.40 | 92.68 | 93.24 | 92.44 | 0 |
1729266900 | 92.81 | -0.07 | -0.08 | 92.82 | 93.48 | 92.66 | 0 |
1729180500 | 92.88 | 0.91 | 0.99 | 92.42 | 93.45 | 92.32 | 0 |
1729094100 | 91.97 | 0.33 | 0.36 | 91 | 92.1 | 90.69 | 0 |
1729007700 | 91.64 | 0.93 | 1.03 | 90.98 | 91.7 | 90.84 | 0 |
1728921300 | 90.71 | 0.32 | 0.35 | 90.38 | 91.17 | 90.01 | 0 |
1728662100 | 90.39 | -0.2 | -0.22 | 90.66 | 90.79 | 90.22 | 0 |
1728575700 | 90.59 | -0.3 | -0.33 | 90.77 | 90.77 | 89.98 | 0 |
1728489300 | 90.89 | 1 | 1.11 | 90.19 | 90.89 | 89.98 | 0 |
1728402900 | 89.89 | -1.19 | -1.31 | 90.5 | 90.56 | 89.67 | 0 |
1728316500 | 91.08 | 1.34 | 1.49 | 90.77 | 91.2 | 90.32 | 0 |
1728057300 | 89.74 | 0.94 | 1.06 | 89.15 | 89.88 | 89.15 | 0 |
1727970900 | 88.8 | -1.28 | -1.42 | 90.18 | 90.26 | 88.73 | 0 |
1727884500 | 90.08 | -0.34 | -0.38 | 90.26 | 90.74 | 89.76 | 0 |
1727798100 | 90.42 | -1.32 | -1.44 | 91.85 | 91.85 | 90.29 | 0 |
1727711700 | 91.74 | -1.19 | -1.28 | 92.33 | 92.34 | 90.85 | 0 |
1727452500 | 92.93 | 1.61 | 1.76 | 92.19 | 92.93 | 92.1 | 0 |
1727366100 | 91.32 | -0.31 | -0.34 | 92.46 | 92.68 | 91.21 | 100 |
1727279700 | 91.63 | -1.7 | -1.82 | 92.59 | 93.12 | 91.63 | 0 |
1727193300 | 93.33 | -0.3 | -0.32 | 93.27 | 93.85 | 92.97 | 0 |
1727106900 | 93.63 | -0.82 | -0.87 | 94.4 | 94.7 | 93.45 | 0 |
1726847700 | 94.45 | -2 | -2.07 | 96.42 | 96.54 | 94.45 | 0 |
1726761300 | 96.45 | 0.59 | 0.62 | 96.6 | 96.8 | 96.14 | 0 |
1726674900 | 95.86 | 0.51 | 0.53 | 95.46 | 96.24 | 94.97 | 100 |
1726588500 | 95.35 | 1.94 | 2.08 | 94.12 | 95.44 | 94.12 | 0 |
1726502100 | 93.41 | -0.49 | -0.52 | 93.69 | 94.1 | 93.17 | 0 |
1726242900 | 93.9 | -1.52 | -1.59 | 94.53 | 94.57 | 92.85 | 0 |
1726156500 | 95.42 | 0.4 | 0.42 | 95.85 | 95.95 | 95.34 | 0 |
1726070100 | 95.02 | -0.5 | -0.52 | 95.99 | 96.03 | 94.57 | 0 |
1725983700 | 95.52 | 0.3 | 0.32 | 95.49 | 96.03 | 94.95 | 0 |
1725897300 | 95.22 | 1 | 1.06 | 94.87 | 95.46 | 94.71 | 0 |
1725638100 | 94.22 | -0.44 | -0.46 | 94.62 | 95.74 | 94.22 | 0 |
1725551700 | 94.66 | -0.19 | -0.20 | 94.83 | 95.32 | 94.66 | 20 |
1725465300 | 94.85 | -0.07 | -0.07 | 94.22 | 95.78 | 94.22 | 0 |
1725378900 | 94.92 | -0.51 | -0.53 | 95.65 | 95.85 | 94.82 | 0 |
1725292500 | 95.43 | -0.01 | -0.01 | 95.54 | 95.54 | 94.94 | 0 |
1725033300 | 95.44 | 0.11 | 0.12 | 95.55 | 95.87 | 95.25 | 13 |
1724946900 | 95.33 | 0.14 | 0.15 | 95.3 | 95.51 | 95.1 | 0 |
1724860500 | 95.19 | 0.35 | 0.37 | 95.25 | 95.38 | 95.05 | 0 |
1724774100 | 94.84 | 0.53 | 0.56 | 94.87 | 94.99 | 94.64 | 0 |
1724687700 | 94.31 | -0.05 | -0.05 | 94.4 | 95.1 | 94.14 | 0 |
1724428500 | 94.36 | 0.78 | 0.83 | 93.92 | 94.47 | 93.92 | 0 |
1724342100 | 93.58 | 0 | 0.00 | 93.76 | 93.91 | 93.58 | 0 |
1724255700 | 93.58 | 0.71 | 0.76 | 93.32 | 93.86 | 93.17 | 0 |
1724169300 | 92.87 | -0.85 | -0.91 | 92.85 | 93.38 | 92.68 | 0 |
1724082900 | 93.72 | -0.02 | -0.02 | 94.21 | 94.62 | 93.72 | 0 |
1723823700 | 93.74 | 2 | 2.18 | 93.6 | 93.99 | 93.32 | 0 |
1723650900 | 91.74 | 0.82 | 0.90 | 91.61 | 92.1 | 91.25 | 0 |
1723564500 | 90.92 | 1.35 | 1.51 | 89.91 | 91.06 | 89.05 | 0 |
1723478100 | 89.57 | 0.72 | 0.81 | 89.41 | 90.2 | 88.58 | 0 |
1723218900 | 88.85 | 1.46 | 1.67 | 87.8 | 89.2 | 87.55 | 100 |
1723132500 | 87.39 | 1.76 | 2.06 | 86.4 | 87.88 | 85.82 | 0 |
1723046100 | 85.63 | 3.25 | 3.95 | 83.21 | 85.63 | 83.19 | 0 |
1722959700 | 82.38 | 1.84 | 2.28 | 81.53 | 83.76 | 81.53 | 68 |
1722873300 | 80.54 | -6.21 | -7.16 | 82.63 | 82.89 | 78.06 | 300 |
1722614100 | 86.75 | -3.51 | -3.89 | 89.46 | 90.21 | 86.71 | 0 |
1722527700 | 90.26 | 1.39 | 1.56 | 90.43 | 91.22 | 88.46 | 200 |
1722441300 | 88.87 | -0.5 | -0.56 | 90.58 | 90.58 | 88.64 | 0 |
1722354900 | 89.37 | 1.77 | 2.02 | 88.52 | 89.94 | 88.52 | 0 |
1722268500 | 87.6 | -1.67 | -1.87 | 89.74 | 89.86 | 87.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions