Unicredit Bank AG Historical Data - UC1C51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1C51)
Unicredit Bank AG (UC1C51) Historical

Unicredit Bank AG (UC1C51)

91.05

0.85

(0.94%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729871700	90.2	-0.85	-0.93	90.71	90.71	90.2	0
1729785300	91.05	-1.13	-1.23	92.28	92.32	90.88	0
1729698900	92.18	-0.64	-0.69	92.83	92.83	91.95	0
1729612500	92.82	0.38	0.41	91.62	92.83	91.28	0
1729526100	92.44	-0.37	-0.40	92.68	93.24	92.44	0
1729266900	92.81	-0.07	-0.08	92.82	93.48	92.66	0
1729180500	92.88	0.91	0.99	92.42	93.45	92.32	0
1729094100	91.97	0.33	0.36	91	92.1	90.69	0
1729007700	91.64	0.93	1.03	90.98	91.7	90.84	0
1728921300	90.71	0.32	0.35	90.38	91.17	90.01	0
1728662100	90.39	-0.2	-0.22	90.66	90.79	90.22	0
1728575700	90.59	-0.3	-0.33	90.77	90.77	89.98	0
1728489300	90.89	1	1.11	90.19	90.89	89.98	0
1728402900	89.89	-1.19	-1.31	90.5	90.56	89.67	0
1728316500	91.08	1.34	1.49	90.77	91.2	90.32	0
1728057300	89.74	0.94	1.06	89.15	89.88	89.15	0
1727970900	88.8	-1.28	-1.42	90.18	90.26	88.73	0
1727884500	90.08	-0.34	-0.38	90.26	90.74	89.76	0
1727798100	90.42	-1.32	-1.44	91.85	91.85	90.29	0
1727711700	91.74	-1.19	-1.28	92.33	92.34	90.85	0
1727452500	92.93	1.61	1.76	92.19	92.93	92.1	0
1727366100	91.32	-0.31	-0.34	92.46	92.68	91.21	100
1727279700	91.63	-1.7	-1.82	92.59	93.12	91.63	0
1727193300	93.33	-0.3	-0.32	93.27	93.85	92.97	0
1727106900	93.63	-0.82	-0.87	94.4	94.7	93.45	0
1726847700	94.45	-2	-2.07	96.42	96.54	94.45	0
1726761300	96.45	0.59	0.62	96.6	96.8	96.14	0
1726674900	95.86	0.51	0.53	95.46	96.24	94.97	100
1726588500	95.35	1.94	2.08	94.12	95.44	94.12	0
1726502100	93.41	-0.49	-0.52	93.69	94.1	93.17	0
1726242900	93.9	-1.52	-1.59	94.53	94.57	92.85	0
1726156500	95.42	0.4	0.42	95.85	95.95	95.34	0
1726070100	95.02	-0.5	-0.52	95.99	96.03	94.57	0
1725983700	95.52	0.3	0.32	95.49	96.03	94.95	0
1725897300	95.22	1	1.06	94.87	95.46	94.71	0
1725638100	94.22	-0.44	-0.46	94.62	95.74	94.22	0
1725551700	94.66	-0.19	-0.20	94.83	95.32	94.66	20
1725465300	94.85	-0.07	-0.07	94.22	95.78	94.22	0
1725378900	94.92	-0.51	-0.53	95.65	95.85	94.82	0
1725292500	95.43	-0.01	-0.01	95.54	95.54	94.94	0
1725033300	95.44	0.11	0.12	95.55	95.87	95.25	13
1724946900	95.33	0.14	0.15	95.3	95.51	95.1	0
1724860500	95.19	0.35	0.37	95.25	95.38	95.05	0
1724774100	94.84	0.53	0.56	94.87	94.99	94.64	0
1724687700	94.31	-0.05	-0.05	94.4	95.1	94.14	0
1724428500	94.36	0.78	0.83	93.92	94.47	93.92	0
1724342100	93.58	0	0.00	93.76	93.91	93.58	0
1724255700	93.58	0.71	0.76	93.32	93.86	93.17	0
1724169300	92.87	-0.85	-0.91	92.85	93.38	92.68	0
1724082900	93.72	-0.02	-0.02	94.21	94.62	93.72	0
1723823700	93.74	2	2.18	93.6	93.99	93.32	0
1723650900	91.74	0.82	0.90	91.61	92.1	91.25	0
1723564500	90.92	1.35	1.51	89.91	91.06	89.05	0
1723478100	89.57	0.72	0.81	89.41	90.2	88.58	0
1723218900	88.85	1.46	1.67	87.8	89.2	87.55	100
1723132500	87.39	1.76	2.06	86.4	87.88	85.82	0
1723046100	85.63	3.25	3.95	83.21	85.63	83.19	0
1722959700	82.38	1.84	2.28	81.53	83.76	81.53	68
1722873300	80.54	-6.21	-7.16	82.63	82.89	78.06	300
1722614100	86.75	-3.51	-3.89	89.46	90.21	86.71	0
1722527700	90.26	1.39	1.56	90.43	91.22	88.46	200
1722441300	88.87	-0.5	-0.56	90.58	90.58	88.64	0
1722354900	89.37	1.77	2.02	88.52	89.94	88.52	0
1722268500	87.6	-1.67	-1.87	89.74	89.86	87.53	0

NLBNPIT22IL7 20991231 15...

NLBNPIT24LC6 20250321 15

Franklin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions