Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC1C55 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.09 | 98.00 | 98.24 | 98.25 |
UC1C55 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1C55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 98.25 | -1.11 | -1.12% | 98.02 | 98.25 | 97.82 | 0 |
21 May 2024 | 99.36 | -0.35 | -0.35% | 99.74 | 99.81 | 99.33 | 0 |
18 May 2024 | 99.71 | 0.15 | 0.15% | 99.66 | 99.71 | 99.36 | 0 |
17 May 2024 | 99.56 | 0.42 | 0.42% | 99.44 | 99.73 | 99.23 | 0 |
16 May 2024 | 99.14 | -0.56 | -0.56% | 99.56 | 99.71 | 98.52 | 0 |
15 May 2024 | 99.70 | 0.81 | 0.82% | 99.60 | 100.04 | 99.36 | 50 |
14 May 2024 | 98.89 | 0.88 | 0.90% | 99.29 | 99.82 | 98.73 | 0 |
11 May 2024 | 98.01 | 1.75 | 1.82% | 96.50 | 98.01 | 95.86 | 191 |
10 May 2024 | 96.26 | 1.15 | 1.21% | 94.78 | 96.27 | 94.78 | 11 |
09 May 2024 | 95.11 | -0.85 | -0.89% | 95.86 | 96.14 | 94.97 | 0 |
08 May 2024 | 95.96 | 0.48 | 0.50% | 95.33 | 95.96 | 94.83 | 60 |
07 May 2024 | 95.48 | 0.65 | 0.69% | 94.68 | 95.53 | 94.68 | 0 |
04 May 2024 | 94.83 | -0.38 | -0.40% | 94.96 | 95.73 | 94.70 | 65 |
03 May 2024 | 95.21 | -1.56 | -1.61% | 96.89 | 96.91 | 95.21 | 0 |
01 May 2024 | 96.77 | -0.50 | -0.51% | 97.14 | 97.39 | 96.14 | 20 |
30 Apr 2024 | 97.27 | 0.89 | 0.92% | 96.95 | 97.44 | 96.86 | 38 |
27 Apr 2024 | 96.38 | 0.38 | 0.40% | 96.02 | 96.98 | 96.00 | 50 |
26 Apr 2024 | 96.00 | -0.86 | -0.89% | 96.68 | 96.84 | 95.78 | 0 |
25 Apr 2024 | 96.86 | -0.07 | -0.07% | 97.16 | 97.60 | 96.54 | 185 |
24 Apr 2024 | 96.93 | -0.98 | -1.00% | 96.48 | 97.05 | 96.35 | 0 |
23 Apr 2024 | 97.91 | 1.48 | 1.53% | 96.35 | 97.91 | 96.35 | 11 |