We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.051 | -0.01 | -1.13 | 1.067 | 1.077 | 1.045 | 0 |
| 1719503700 | 1.063 | -0.04 | -3.45 | 1.102 | 1.107 | 1.059 | 0 |
| 1719417300 | 1.101 | -0.01 | -1.08 | 1.1259999 | 1.1299999 | 1.081 | 0 |
| 1719330900 | 1.113 | -0.02 | -1.59 | 1.1259999 | 1.1299999 | 1.109 | 0 |
| 1719244500 | 1.131 | 0.06 | 5.50 | 1.079 | 1.131 | 1.079 | 0 |
| 1718985300 | 1.072 | -0.03 | -3.07 | 1.107 | 1.113 | 1.051 | 0 |
| 1718898900 | 1.106 | 0.04 | 4.05 | 1.065 | 1.11 | 1.063 | 0 |
| 1718812500 | 1.063 | -0.01 | -0.65 | 1.074 | 1.088 | 1.062 | 0 |
| 1718726100 | 1.07 | 0.04 | 3.68 | 1.049 | 1.074 | 1.049 | 0 |
| 1718639700 | 1.032 | 0.03 | 2.69 | 1.018 | 1.05 | 1.002 | 0 |
| 1718380500 | 1.0049999 | -0.1 | -8.72 | 1.11 | 1.11 | 0.989 | 0 |
| 1718294100 | 1.101 | -0.08 | -6.62 | 1.168 | 1.176 | 1.097 | 0 |
| 1718207700 | 1.179 | 0.05 | 4.06 | 1.143 | 1.18 | 1.141 | 0 |
| 1718121300 | 1.133 | -0.06 | -5.19 | 1.203 | 1.206 | 1.117 | 0 |
| 1718034900 | 1.195 | -0.02 | -1.48 | 1.198 | 1.198 | 1.169 | 0 |
| 1717775700 | 1.213 | -0.02 | -1.30 | 1.225 | 1.237 | 1.192 | 0 |
| 1717689300 | 1.229 | 0.03 | 2.67 | 1.21 | 1.231 | 1.198 | 0 |
| 1717602900 | 1.197 | 0.02 | 1.61 | 1.192 | 1.22 | 1.188 | 0 |
| 1717516500 | 1.178 | -0.04 | -3.20 | 1.211 | 1.211 | 1.163 | 0 |
| 1717430100 | 1.217 | 0.02 | 1.84 | 1.229 | 1.232 | 1.21 | 0 |
| 1717170900 | 1.195 | 0 | 0.00 | 1.203 | 1.205 | 1.184 | 0 |
| 1717084500 | 1.195 | 0.03 | 2.40 | 1.15 | 1.196 | 1.15 | 0 |
| 1716998100 | 1.167 | -0.05 | -4.19 | 1.203 | 1.214 | 1.16 | 0 |
| 1716911700 | 1.218 | -0.01 | -0.57 | 1.229 | 1.238 | 1.205 | 0 |
| 1716825300 | 1.225 | 0.02 | 1.91 | 1.197 | 1.225 | 1.197 | 0 |
| 1716566100 | 1.202 | 0 | 0.08 | 1.179 | 1.205 | 1.159 | 0 |
| 1716479700 | 1.201 | 0 | 0.08 | 1.201 | 1.217 | 1.191 | 0 |
| 1716393300 | 1.2 | -0.01 | -1.15 | 1.215 | 1.215 | 1.194 | 0 |
| 1716306900 | 1.214 | -0.02 | -1.94 | 1.229 | 1.23 | 1.191 | 0 |
| 1716220500 | 1.238 | -0.02 | -1.35 | 1.26 | 1.2629999 | 1.237 | 0 |
| 1715961300 | 1.2549999 | 0 | 0.16 | 1.247 | 1.2589999 | 1.247 | 0 |
| 1715874900 | 1.2529999 | 0 | 0.16 | 1.258 | 1.26 | 1.246 | 0 |
| 1715788500 | 1.2509999 | 0.02 | 1.54 | 1.24 | 1.2509999 | 1.233 | 0 |
| 1715702100 | 1.232 | 0.03 | 2.84 | 1.194 | 1.234 | 1.193 | 0 |
| 1715615700 | 1.198 | 0.02 | 1.53 | 1.188 | 1.199 | 1.181 | 0 |
| 1715356500 | 1.18 | 0.03 | 2.43 | 1.157 | 1.192 | 1.157 | 0 |
| 1715270100 | 1.152 | 0.02 | 1.59 | 1.133 | 1.152 | 1.122 | 0 |
| 1715183700 | 1.1339999 | -0.01 | -0.87 | 1.1379999 | 1.147 | 1.117 | 0 |
| 1715097300 | 1.1439999 | 0.03 | 2.33 | 1.129 | 1.159 | 1.127 | 0 |
| 1715010900 | 1.118 | 0.03 | 3.04 | 1.093 | 1.1259999 | 1.09 | 0 |
| 1714751700 | 1.085 | -0.01 | -1.27 | 1.101 | 1.11 | 1.076 | 0 |
| 1714665300 | 1.099 | -0 | -0.18 | 1.104 | 1.12 | 1.095 | 0 |
| 1714492500 | 1.101 | -0.05 | -4.68 | 1.151 | 1.158 | 1.098 | 0 |
| 1714406100 | 1.155 | 0.01 | 0.52 | 1.165 | 1.166 | 1.143 | 0 |
| 1714146900 | 1.149 | 0.03 | 2.32 | 1.143 | 1.16 | 1.131 | 0 |
| 1714060500 | 1.123 | -0.03 | -2.52 | 1.146 | 1.156 | 1.099 | 0 |
| 1713974100 | 1.152 | -0.01 | -1.12 | 1.188 | 1.188 | 1.147 | 0 |
| 1713887700 | 1.165 | 0.07 | 6.01 | 1.111 | 1.165 | 1.11 | 0 |
| 1713801300 | 1.099 | 0.02 | 2.33 | 1.095 | 1.107 | 1.073 | 0 |
| 1713542100 | 1.074 | 0 | 0.28 | 1.02 | 1.076 | 1.02 | 0 |
| 1713455700 | 1.071 | 0.02 | 1.81 | 1.062 | 1.072 | 1.044 | 0 |
| 1713369300 | 1.052 | 0.03 | 2.83 | 1.016 | 1.064 | 1.016 | 0 |
| 1713282900 | 1.023 | -0.05 | -4.93 | 1.035 | 1.044 | 1.0149999 | 0 |
| 1713196500 | 1.076 | 0.01 | 1.32 | 1.072 | 1.114 | 1.072 | 0 |
| 1712937300 | 1.062 | 0 | 0.19 | 1.08 | 1.101 | 1.055 | 0 |
| 1712850900 | 1.06 | -0.03 | -3.02 | 1.095 | 1.097 | 1.041 | 0 |
| 1712764500 | 1.093 | 0.01 | 0.92 | 1.098 | 1.113 | 1.064 | 0 |
| 1712678100 | 1.083 | -0.04 | -3.48 | 1.117 | 1.119 | 1.078 | 0 |
| 1712591700 | 1.122 | 0.03 | 2.94 | 1.095 | 1.123 | 1.093 | 0 |
| 1712332500 | 1.09 | -0.05 | -4.39 | 1.094 | 1.096 | 1.074 | 0 |
| 1712246100 | 1.1399999 | 0 | 0.00 | 1.1379999 | 1.151 | 1.1359999 | 0 |
| 1712159700 | 1.1399999 | 0.01 | 0.71 | 1.122 | 1.1419999 | 1.122 | 0 |
| 1712073300 | 1.1319999 | -0.04 | -3.58 | 1.169 | 1.187 | 1.1279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
