Unicredit Bank AG Historical Data - UC1MWQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1MWQ)
Unicredit Bank AG (UC1MWQ) Historical

Unicredit Bank AG (UC1MWQ)

2.83

-0.01

( -0.35% )

Updated: 23:36:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	2.825	-0.01	-0.18	2.83	2.875	2.81	0
1733849700	2.83	0	0.00	2.81	2.845	2.785	0
1733763300	2.83	-0.07	-2.25	2.875	2.93	2.82	0
1733504100	2.895	-0.05	-1.53	2.875	2.965	2.875	0
1733417700	2.94	0.1	3.52	2.83	2.945	2.82	0
1733331300	2.84	0	0.18	2.805	2.85	2.79	0
1733244900	2.835	0.08	2.90	2.73	2.855	2.73	0
1733158500	2.755	0.04	1.66	2.795	2.805	2.65	0
1732899300	2.71	0.02	0.74	2.695	2.715	2.65	0
1732812900	2.69	0.05	1.89	2.705	2.705	2.63	150
1732726500	2.64	-0.02	-0.56	2.58	2.645	2.55	0
1732640100	2.6549999	0	0.19	2.7	2.7	2.465	0
1732553700	2.65	0	0.19	2.645	2.69	2.625	0
1732294500	2.645	0.15	5.80	2.5	2.645	2.5	0
1732208100	2.5	0.02	0.81	2.5099999	2.5299999	2.445	0
1732121700	2.48	-0.08	-2.94	2.63	2.63	2.475	0
1732035300	2.555	-0.06	-2.29	2.63	2.64	2.48	0
1731948900	2.615	-0.09	-3.33	2.685	2.73	2.585	0
1731689700	2.705	0.01	0.37	2.65	2.72	2.63	0
1731603300	2.695	0.15	5.69	2.54	2.695	2.5299999	0
1731516900	2.55	0.03	1.19	2.5099999	2.59	2.49	0
1731430500	2.52	-0.14	-5.26	2.595	2.615	2.515	0
1731344100	2.66	0.05	1.92	2.66	2.695	2.645	0
1731084900	2.61	-0.01	-0.19	2.61	2.64	2.595	0
1730998500	2.615	-0.09	-3.33	2.815	2.88	2.59	0
1730912100	2.705	-0.23	-7.84	2.97	2.995	2.685	0
1730825700	2.935	-0.02	-0.68	2.94	2.98	2.93	0
1730739300	2.955	0	0.17	2.93	3	2.9	0
1730480100	2.95	0.05	1.72	2.895	2.975	2.875	0
1730393700	2.9	-0.12	-3.97	2.98	2.99	2.87	0
1730307300	3.02	-0.05	-1.63	3.05	3.08	3	0
1730220900	3.07	-0.09	-2.85	3.17	3.19	3.06	0
1730134500	3.16	0.06	1.94	3.15	3.18	3.11	0
1729871700	3.1	-0.04	-1.27	3.13	3.14	3.1	0
1729785300	3.14	0.03	0.96	3.13	3.18	3.12	0
1729698900	3.11	0.02	0.65	3.11	3.13	3.07	0
1729612500	3.09	-0.18	-5.50	3.24	3.24	3.04	0
1729526100	3.27	0.02	0.62	3.29	3.29	3.19	0
1729266900	3.25	-0.01	-0.31	3.24	3.2599999	3.18	0
1729180500	3.2599999	0.02	0.62	3.22	3.33	3.22	0
1729094100	3.24	0.05	1.57	3.11	3.25	3.05	0
1729007700	3.19	0.06	1.92	3.11	3.2	3.1	0
1728921300	3.13	0.11	3.64	3.07	3.13	3	0
1728662100	3.02	0.09	3.07	2.92	3.0299999	2.9049999	0
1728575700	2.93	-0.03	-0.85	2.945	2.965	2.915	0
1728489300	2.955	0.02	0.68	2.895	2.99	2.87	0
1728402900	2.935	0.04	1.38	2.845	2.935	2.825	0
1728316500	2.895	-0.02	-0.52	2.94	2.965	2.855	0
1728057300	2.91	-0.02	-0.68	2.9	2.96	2.825	0
1727970900	2.93	-0.13	-4.25	3.0099999	3.07	2.91	0
1727884500	3.06	-0.1	-3.16	3.05	3.15	3.02	0
1727798100	3.16	0.02	0.64	3.13	3.21	3.09	0
1727711700	3.14	-0.01	-0.32	3.14	3.17	3.09	0
1727452500	3.15	0.05	1.61	3.1	3.16	3.07	0
1727366100	3.1	0.06	1.97	3.12	3.12	3.07	0
1727279700	3.04	-0.02	-0.65	3.05	3.06	3.0099999	0
1727193300	3.06	0.03	0.99	3.04	3.06	2.965	0
1727106900	3.0299999	0.08	2.71	3.0299999	3.05	2.935	0
1726847700	2.95	0.02	0.68	2.91	2.995	2.9	0
1726761300	2.93	-0.13	-4.25	3.1	3.11	2.91	0
1726674900	3.06	-0.1	-3.16	3.13	3.16	3.06	0
1726588500	3.16	0.06	1.94	3.11	3.18	3.09	0
1726502100	3.1	0.02	0.65	3.06	3.11	3.0299999	0
1726242900	3.08	0.04	1.32	3.0299999	3.1	3.0099999	0
1726156500	3.04	0.03	1.00	3.08	3.09	3.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions