We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.1 | 0.06 | 1.97 | 3.12 | 3.12 | 3.07 | 0 |
| 1727279700 | 3.04 | -0.02 | -0.65 | 3.05 | 3.06 | 3.0099999 | 0 |
| 1727193300 | 3.06 | 0.03 | 0.99 | 3.04 | 3.06 | 2.965 | 0 |
| 1727106900 | 3.0299999 | 0.08 | 2.71 | 3.0299999 | 3.05 | 2.935 | 0 |
| 1726847700 | 2.95 | 0.02 | 0.68 | 2.91 | 2.995 | 2.9 | 0 |
| 1726761300 | 2.93 | -0.13 | -4.25 | 3.1 | 3.11 | 2.91 | 0 |
| 1726674900 | 3.06 | -0.1 | -3.16 | 3.13 | 3.16 | 3.06 | 0 |
| 1726588500 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.09 | 0 |
| 1726502100 | 3.1 | 0.02 | 0.65 | 3.06 | 3.11 | 3.0299999 | 0 |
| 1726242900 | 3.08 | 0.04 | 1.32 | 3.0299999 | 3.1 | 3.0099999 | 0 |
| 1726156500 | 3.04 | 0.03 | 1.00 | 3.08 | 3.09 | 3.02 | 0 |
| 1726070100 | 3.0099999 | -0.06 | -1.95 | 3.0299999 | 3.06 | 2.955 | 0 |
| 1725983700 | 3.07 | 0.04 | 1.32 | 3 | 3.1 | 3 | 0 |
| 1725897300 | 3.0299999 | 0.02 | 0.66 | 3 | 3.04 | 2.945 | 0 |
| 1725638100 | 3.0099999 | 0.03 | 1.01 | 2.94 | 3.06 | 2.875 | 0 |
| 1725551700 | 2.98 | 0.13 | 4.38 | 2.82 | 2.985 | 2.7799999 | 0 |
| 1725465300 | 2.855 | -0.03 | -0.87 | 2.85 | 2.89 | 2.775 | 0 |
| 1725378900 | 2.88 | 0.01 | 0.35 | 2.87 | 2.9 | 2.865 | 0 |
| 1725292500 | 2.87 | 0.02 | 0.70 | 2.845 | 2.875 | 2.825 | 0 |
| 1725033300 | 2.85 | 0.03 | 1.06 | 2.81 | 2.88 | 2.795 | 0 |
| 1724946900 | 2.82 | 0.01 | 0.53 | 2.775 | 2.845 | 2.7599999 | 0 |
| 1724860500 | 2.805 | 0.05 | 1.63 | 2.74 | 2.815 | 2.735 | 0 |
| 1724774100 | 2.7599999 | 0.05 | 2.03 | 2.69 | 2.8 | 2.68 | 0 |
| 1724687700 | 2.705 | 0.01 | 0.37 | 2.59 | 2.72 | 2.59 | 0 |
| 1724428500 | 2.695 | 0.09 | 3.26 | 2.6 | 2.71 | 2.585 | 0 |
| 1724342100 | 2.61 | 0.03 | 1.16 | 2.56 | 2.6349999 | 2.55 | 0 |
| 1724255700 | 2.58 | 0 | 0.19 | 2.555 | 2.63 | 2.545 | 0 |
| 1724169300 | 2.575 | -0.03 | -0.96 | 2.58 | 2.615 | 2.54 | 0 |
| 1724082900 | 2.6 | 0.05 | 1.96 | 2.545 | 2.615 | 2.535 | 0 |
| 1723823700 | 2.55 | 0.06 | 2.41 | 2.525 | 2.56 | 2.485 | 0 |
| 1723650900 | 2.49 | -0.01 | -0.40 | 2.535 | 2.535 | 2.475 | 0 |
| 1723564500 | 2.5 | 0.07 | 2.67 | 2.43 | 2.52 | 2.4049999 | 0 |
| 1723478100 | 2.435 | 0.03 | 1.25 | 2.425 | 2.47 | 2.395 | 0 |
| 1723218900 | 2.4049999 | -0.02 | -0.62 | 2.42 | 2.46 | 2.38 | 0 |
| 1723132500 | 2.42 | -0.01 | -0.41 | 2.4 | 2.48 | 2.39 | 0 |
| 1723046100 | 2.43 | 0.14 | 6.11 | 2.355 | 2.445 | 2.305 | 0 |
| 1722959700 | 2.29 | -0.02 | -0.87 | 2.3 | 2.43 | 2.245 | 0 |
| 1722873300 | 2.31 | -0.18 | -7.04 | 2.445 | 2.485 | 2.25 | 0 |
| 1722614100 | 2.485 | -0.04 | -1.58 | 2.495 | 2.54 | 2.38 | 0 |
| 1722527700 | 2.525 | -0.08 | -3.07 | 2.595 | 2.595 | 2.505 | 0 |
| 1722441300 | 2.605 | -0.03 | -1.14 | 2.645 | 2.66 | 2.585 | 0 |
| 1722354900 | 2.6349999 | -0.03 | -1.13 | 2.64 | 2.69 | 2.6 | 0 |
| 1722268500 | 2.665 | -0.01 | -0.19 | 2.685 | 2.735 | 2.6549999 | 0 |
| 1722009300 | 2.67 | -0.02 | -0.56 | 2.68 | 2.725 | 2.64 | 0 |
| 1721922900 | 2.685 | 0.05 | 1.90 | 2.595 | 2.725 | 2.44 | 0 |
| 1721836500 | 2.6349999 | 0.03 | 1.35 | 2.585 | 2.6549999 | 2.5299999 | 0 |
| 1721750100 | 2.6 | 0 | 0.00 | 2.595 | 2.645 | 2.56 | 0 |
| 1721663700 | 2.6 | 0.03 | 1.17 | 2.56 | 2.64 | 2.54 | 0 |
| 1721404500 | 2.57 | -0.08 | -2.84 | 2.6349999 | 2.645 | 2.57 | 0 |
| 1721318100 | 2.645 | 0.04 | 1.54 | 2.6 | 2.68 | 2.58 | 0 |
| 1721231700 | 2.605 | 0.02 | 0.58 | 2.595 | 2.62 | 2.54 | 0 |
| 1721145300 | 2.59 | -0.05 | -1.71 | 2.62 | 2.62 | 2.525 | 0 |
| 1721058900 | 2.6349999 | -0.1 | -3.48 | 2.7 | 2.72 | 2.625 | 0 |
| 1720799700 | 2.73 | 0.08 | 3.02 | 2.68 | 2.77 | 2.6549999 | 0 |
| 1720713300 | 2.65 | 0.08 | 3.11 | 2.565 | 2.665 | 2.56 | 0 |
| 1720626900 | 2.57 | 0.09 | 3.63 | 2.485 | 2.58 | 2.48 | 0 |
| 1720540500 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.5299999 | 2.48 | 0 |
| 1720454100 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.6 | 2.515 | 0 |
| 1720194900 | 2.55 | 0.05 | 2.00 | 2.495 | 2.575 | 2.495 | 0 |
| 1720108500 | 2.5 | 0 | 0.20 | 2.475 | 2.52 | 2.46 | 0 |
| 1720022100 | 2.495 | 0.06 | 2.25 | 2.465 | 2.525 | 2.45 | 0 |
| 1719935700 | 2.44 | -0.05 | -1.81 | 2.44 | 2.46 | 2.375 | 0 |
| 1719849300 | 2.485 | 0.14 | 5.97 | 2.41 | 2.52 | 2.41 | 0 |
| 1719590100 | 2.345 | -0.01 | -0.42 | 2.375 | 2.4 | 2.335 | 0 |
| 1719503700 | 2.355 | -0.06 | -2.28 | 2.39 | 2.465 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
