We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 2.545 | -0.05 | -1.74 | 2.5299999 | 2.62 | 2.5299999 | 0 |
| 1733417700 | 2.59 | 0.09 | 3.81 | 2.485 | 2.6 | 2.47 | 0 |
| 1733331300 | 2.495 | 0 | 0.20 | 2.46 | 2.505 | 2.445 | 0 |
| 1733244900 | 2.49 | 0.08 | 3.32 | 2.3849999 | 2.5099999 | 2.3849999 | 0 |
| 1733158500 | 2.41 | 0.04 | 1.90 | 2.45 | 2.46 | 2.305 | 0 |
| 1732899300 | 2.365 | 0.02 | 0.64 | 2.35 | 2.365 | 2.305 | 0 |
| 1732812900 | 2.35 | 0.06 | 2.40 | 2.36 | 2.36 | 2.285 | 0 |
| 1732726500 | 2.295 | -0.02 | -0.65 | 2.23 | 2.3 | 2.205 | 0 |
| 1732640100 | 2.31 | 0 | 0.22 | 2.355 | 2.355 | 2.12 | 0 |
| 1732553700 | 2.305 | 0.01 | 0.22 | 2.3 | 2.345 | 2.2799999 | 0 |
| 1732294500 | 2.3 | 0.15 | 6.73 | 2.1549999 | 2.3 | 2.1549999 | 0 |
| 1732208100 | 2.1549999 | 0.02 | 0.94 | 2.165 | 2.185 | 2.1 | 0 |
| 1732121700 | 2.1349999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.13 | 0 |
| 1732035300 | 2.21 | -0.06 | -2.64 | 2.285 | 2.295 | 2.1349999 | 0 |
| 1731948900 | 2.27 | -0.09 | -3.81 | 2.34 | 2.3849999 | 2.24 | 0 |
| 1731689700 | 2.36 | 0.01 | 0.43 | 2.305 | 2.375 | 2.285 | 0 |
| 1731603300 | 2.35 | 0.14 | 6.33 | 2.195 | 2.35 | 2.185 | 0 |
| 1731516900 | 2.21 | 0.04 | 1.61 | 2.165 | 2.245 | 2.145 | 0 |
| 1731430500 | 2.175 | -0.14 | -6.05 | 2.25 | 2.275 | 2.17 | 0 |
| 1731344100 | 2.315 | 0.05 | 2.21 | 2.315 | 2.35 | 2.3 | 0 |
| 1731084900 | 2.265 | -0.01 | -0.22 | 2.265 | 2.295 | 2.25 | 0 |
| 1730998500 | 2.27 | -0.1 | -4.02 | 2.47 | 2.535 | 2.25 | 0 |
| 1730912100 | 2.365 | -0.23 | -8.69 | 2.62 | 2.65 | 2.345 | 0 |
| 1730825700 | 2.59 | -0.03 | -0.96 | 2.595 | 2.6349999 | 2.585 | 0 |
| 1730739300 | 2.615 | 0.01 | 0.38 | 2.585 | 2.6549999 | 2.56 | 0 |
| 1730480100 | 2.605 | 0.04 | 1.76 | 2.55 | 2.63 | 2.535 | 0 |
| 1730393700 | 2.56 | -0.12 | -4.48 | 2.6349999 | 2.64 | 2.525 | 0 |
| 1730307300 | 2.68 | -0.05 | -1.83 | 2.705 | 2.74 | 2.66 | 0 |
| 1730220900 | 2.73 | -0.1 | -3.36 | 2.82 | 2.845 | 2.715 | 0 |
| 1730134500 | 2.825 | 0.07 | 2.36 | 2.81 | 2.84 | 2.77 | 0 |
| 1729871700 | 2.7599999 | -0.04 | -1.43 | 2.785 | 2.795 | 2.75 | 0 |
| 1729785300 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.845 | 2.77 | 0 |
| 1729698900 | 2.77 | 0.02 | 0.91 | 2.765 | 2.795 | 2.725 | 0 |
| 1729612500 | 2.745 | -0.18 | -6.15 | 2.89 | 2.89 | 2.7 | 0 |
| 1729526100 | 2.925 | 0.01 | 0.52 | 2.94 | 2.94 | 2.85 | 0 |
| 1729266900 | 2.91 | -0.01 | -0.34 | 2.915 | 2.92 | 2.845 | 0 |
| 1729180500 | 2.92 | 0.02 | 0.52 | 2.875 | 2.99 | 2.87 | 0 |
| 1729094100 | 2.9049999 | 0.06 | 2.11 | 2.77 | 2.91 | 2.705 | 0 |
| 1729007700 | 2.845 | 0.06 | 1.97 | 2.77 | 2.865 | 2.7599999 | 0 |
| 1728921300 | 2.79 | 0.11 | 4.10 | 2.725 | 2.79 | 2.6549999 | 0 |
| 1728662100 | 2.68 | 0.1 | 3.68 | 2.575 | 2.69 | 2.56 | 0 |
| 1728575700 | 2.585 | -0.03 | -1.15 | 2.6 | 2.62 | 2.575 | 0 |
| 1728489300 | 2.615 | 0.03 | 0.97 | 2.55 | 2.645 | 2.525 | 0 |
| 1728402900 | 2.59 | 0.03 | 1.37 | 2.505 | 2.59 | 2.485 | 0 |
| 1728316500 | 2.555 | -0.02 | -0.58 | 2.595 | 2.625 | 2.515 | 0 |
| 1728057300 | 2.57 | -0.02 | -0.77 | 2.56 | 2.62 | 2.48 | 0 |
| 1727970900 | 2.59 | -0.13 | -4.78 | 2.67 | 2.73 | 2.57 | 0 |
| 1727884500 | 2.72 | -0.1 | -3.55 | 2.71 | 2.815 | 2.69 | 0 |
| 1727798100 | 2.82 | 0.02 | 0.71 | 2.785 | 2.87 | 2.745 | 0 |
| 1727711700 | 2.8 | -0.02 | -0.53 | 2.805 | 2.83 | 2.75 | 0 |
| 1727452500 | 2.815 | 0.05 | 1.81 | 2.75 | 2.82 | 2.73 | 0 |
| 1727366100 | 2.765 | 0.06 | 2.22 | 2.775 | 2.7799999 | 2.735 | 0 |
| 1727279700 | 2.705 | -0.01 | -0.37 | 2.7 | 2.72 | 2.675 | 0 |
| 1727193300 | 2.715 | 0.02 | 0.93 | 2.7 | 2.715 | 2.62 | 0 |
| 1727106900 | 2.69 | 0.08 | 3.07 | 2.685 | 2.71 | 2.595 | 0 |
| 1726847700 | 2.61 | 0.02 | 0.77 | 2.57 | 2.6549999 | 2.56 | 0 |
| 1726761300 | 2.59 | -0.13 | -4.78 | 2.755 | 2.765 | 2.57 | 0 |
| 1726674900 | 2.72 | -0.1 | -3.37 | 2.79 | 2.825 | 2.72 | 0 |
| 1726588500 | 2.815 | 0.05 | 1.81 | 2.77 | 2.845 | 2.75 | 0 |
| 1726502100 | 2.765 | 0.02 | 0.73 | 2.715 | 2.775 | 2.685 | 0 |
| 1726242900 | 2.745 | 0.04 | 1.67 | 2.69 | 2.765 | 2.665 | 0 |
| 1726156500 | 2.7 | 0.03 | 0.93 | 2.735 | 2.745 | 2.675 | 0 |
| 1726070100 | 2.675 | -0.06 | -2.19 | 2.685 | 2.72 | 2.615 | 0 |
| 1725983700 | 2.735 | 0.04 | 1.67 | 2.6549999 | 2.765 | 2.6549999 | 0 |
| 1725897300 | 2.69 | 0.02 | 0.75 | 2.665 | 2.71 | 2.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
