ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC1MWR)

2.475
-0.04
( -1.59% )
Updated: 03:02:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335041002.545-0.05-1.742.52999992.622.52999990
17334177002.590.093.812.4852.62.470
17333313002.49500.202.462.5052.4450
17332449002.490.083.322.38499992.50999992.38499990
17331585002.410.041.902.452.462.3050
17328993002.3650.020.642.352.3652.3050
17328129002.350.062.402.362.362.2850
17327265002.295-0.02-0.652.232.32.2050
17326401002.3100.222.3552.3552.120
17325537002.3050.010.222.32.3452.27999990
17322945002.30.156.732.15499992.32.15499990
17322081002.15499990.020.942.1652.1852.10
17321217002.1349999-0.08-3.392.27999992.27999992.130
17320353002.21-0.06-2.642.2852.2952.13499990
17319489002.27-0.09-3.812.342.38499992.240
17316897002.360.010.432.3052.3752.2850
17316033002.350.146.332.1952.352.1850
17315169002.210.041.612.1652.2452.1450
17314305002.175-0.14-6.052.252.2752.170
17313441002.3150.052.212.3152.352.30
17310849002.265-0.01-0.222.2652.2952.250
17309985002.27-0.1-4.022.472.5352.250
17309121002.365-0.23-8.692.622.652.3450
17308257002.59-0.03-0.962.5952.63499992.5850
17307393002.6150.010.382.5852.65499992.560
17304801002.6050.041.762.552.632.5350
17303937002.56-0.12-4.482.63499992.642.5250
17303073002.68-0.05-1.832.7052.742.660
17302209002.73-0.1-3.362.822.8452.7150
17301345002.8250.072.362.812.842.770
17298717002.7599999-0.04-1.432.7852.7952.750
17297853002.80.031.082.77999992.8452.770
17296989002.770.020.912.7652.7952.7250
17296125002.745-0.18-6.152.892.892.70
17295261002.9250.010.522.942.942.850
17292669002.91-0.01-0.342.9152.922.8450
17291805002.920.020.522.8752.992.870
17290941002.90499990.062.112.772.912.7050
17290077002.8450.061.972.772.8652.75999990
17289213002.790.114.102.7252.792.65499990
17286621002.680.13.682.5752.692.560
17285757002.585-0.03-1.152.62.622.5750
17284893002.6150.030.972.552.6452.5250
17284029002.590.031.372.5052.592.4850
17283165002.555-0.02-0.582.5952.6252.5150
17280573002.57-0.02-0.772.562.622.480
17279709002.59-0.13-4.782.672.732.570
17278845002.72-0.1-3.552.712.8152.690
17277981002.820.020.712.7852.872.7450
17277117002.8-0.02-0.532.8052.832.750
17274525002.8150.051.812.752.822.730
17273661002.7650.062.222.7752.77999992.7350
17272797002.705-0.01-0.372.72.722.6750
17271933002.7150.020.932.72.7152.620
17271069002.690.083.072.6852.712.5950
17268477002.610.020.772.572.65499992.560
17267613002.59-0.13-4.782.7552.7652.570
17266749002.72-0.1-3.372.792.8252.720
17265885002.8150.051.812.772.8452.750
17265021002.7650.020.732.7152.7752.6850
17262429002.7450.041.672.692.7652.6650
17261565002.70.030.932.7352.7452.6750
17260701002.675-0.06-2.192.6852.722.6150
17259837002.7350.041.672.65499992.7652.65499990
17258973002.690.020.752.6652.712.6050

Your Recent History

Delayed Upgrade Clock