We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.765 | 0.06 | 2.22 | 2.775 | 2.7799999 | 2.735 | 0 |
| 1727279700 | 2.705 | -0.01 | -0.37 | 2.7 | 2.72 | 2.675 | 0 |
| 1727193300 | 2.715 | 0.02 | 0.93 | 2.7 | 2.715 | 2.62 | 0 |
| 1727106900 | 2.69 | 0.08 | 3.07 | 2.685 | 2.71 | 2.595 | 0 |
| 1726847700 | 2.61 | 0.02 | 0.77 | 2.57 | 2.6549999 | 2.56 | 0 |
| 1726761300 | 2.59 | -0.13 | -4.78 | 2.755 | 2.765 | 2.57 | 0 |
| 1726674900 | 2.72 | -0.1 | -3.37 | 2.79 | 2.825 | 2.72 | 0 |
| 1726588500 | 2.815 | 0.05 | 1.81 | 2.77 | 2.845 | 2.75 | 0 |
| 1726502100 | 2.765 | 0.02 | 0.73 | 2.715 | 2.775 | 2.685 | 0 |
| 1726242900 | 2.745 | 0.04 | 1.67 | 2.69 | 2.765 | 2.665 | 0 |
| 1726156500 | 2.7 | 0.03 | 0.93 | 2.735 | 2.745 | 2.675 | 0 |
| 1726070100 | 2.675 | -0.06 | -2.19 | 2.685 | 2.72 | 2.615 | 0 |
| 1725983700 | 2.735 | 0.04 | 1.67 | 2.6549999 | 2.765 | 2.6549999 | 0 |
| 1725897300 | 2.69 | 0.02 | 0.75 | 2.665 | 2.71 | 2.605 | 0 |
| 1725638100 | 2.67 | 0.03 | 1.14 | 2.61 | 2.72 | 2.535 | 0 |
| 1725551700 | 2.64 | 0.13 | 4.97 | 2.48 | 2.645 | 2.44 | 0 |
| 1725465300 | 2.515 | -0.03 | -0.98 | 2.45 | 2.55 | 2.435 | 0 |
| 1725378900 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.56 | 2.525 | 0 |
| 1725292500 | 2.5299999 | 0.02 | 0.80 | 2.515 | 2.535 | 2.485 | 0 |
| 1725033300 | 2.5099999 | 0.03 | 1.21 | 2.47 | 2.545 | 2.455 | 0 |
| 1724946900 | 2.48 | 0.02 | 0.61 | 2.435 | 2.5099999 | 2.425 | 0 |
| 1724860500 | 2.465 | 0.04 | 1.86 | 2.4 | 2.475 | 2.395 | 0 |
| 1724774100 | 2.42 | 0.05 | 2.33 | 2.35 | 2.46 | 2.34 | 0 |
| 1724687700 | 2.365 | 0.01 | 0.42 | 2.255 | 2.38 | 2.255 | 0 |
| 1724428500 | 2.355 | 0.09 | 3.74 | 2.2599999 | 2.37 | 2.245 | 0 |
| 1724342100 | 2.27 | 0.02 | 1.11 | 2.22 | 2.295 | 2.21 | 0 |
| 1724255700 | 2.245 | 0 | 0.22 | 2.215 | 2.29 | 2.205 | 0 |
| 1724169300 | 2.24 | -0.03 | -1.10 | 2.24 | 2.275 | 2.2 | 0 |
| 1724082900 | 2.265 | 0.06 | 2.49 | 2.205 | 2.275 | 2.2 | 0 |
| 1723823700 | 2.21 | 0.06 | 2.79 | 2.185 | 2.225 | 2.145 | 0 |
| 1723650900 | 2.15 | -0.01 | -0.46 | 2.195 | 2.195 | 2.1349999 | 0 |
| 1723564500 | 2.16 | 0.06 | 2.86 | 2.085 | 2.18 | 2.065 | 0 |
| 1723478100 | 2.1 | 0.03 | 1.45 | 2.085 | 2.1349999 | 2.055 | 0 |
| 1723218900 | 2.07 | -0.02 | -0.72 | 2.08 | 2.12 | 2.04 | 0 |
| 1723132500 | 2.085 | -0.01 | -0.48 | 2.06 | 2.145 | 2.055 | 0 |
| 1723046100 | 2.095 | 0.14 | 7.16 | 2.02 | 2.105 | 1.965 | 0 |
| 1722959700 | 1.955 | -0.02 | -0.76 | 1.98 | 2.095 | 1.905 | 0 |
| 1722873300 | 1.97 | -0.18 | -8.37 | 2.11 | 2.15 | 1.91 | 0 |
| 1722614100 | 2.15 | -0.04 | -1.83 | 2.16 | 2.2 | 2.045 | 0 |
| 1722527700 | 2.19 | -0.08 | -3.31 | 2.245 | 2.245 | 2.17 | 0 |
| 1722441300 | 2.265 | -0.04 | -1.52 | 2.31 | 2.325 | 2.25 | 0 |
| 1722354900 | 2.3 | -0.03 | -1.29 | 2.31 | 2.355 | 2.2599999 | 0 |
| 1722268500 | 2.33 | -0.01 | -0.21 | 2.345 | 2.4 | 2.32 | 0 |
| 1722009300 | 2.335 | -0.02 | -0.64 | 2.345 | 2.39 | 2.3 | 0 |
| 1721922900 | 2.35 | 0.06 | 2.40 | 2.255 | 2.39 | 2.125 | 0 |
| 1721836500 | 2.295 | 0.03 | 1.32 | 2.25 | 2.32 | 2.195 | 0 |
| 1721750100 | 2.265 | 0 | 0.00 | 2.2599999 | 2.31 | 2.225 | 0 |
| 1721663700 | 2.265 | 0.04 | 1.57 | 2.225 | 2.3 | 2.205 | 0 |
| 1721404500 | 2.23 | -0.08 | -3.25 | 2.2799999 | 2.31 | 2.23 | 0 |
| 1721318100 | 2.305 | 0.04 | 1.54 | 2.2599999 | 2.345 | 2.245 | 0 |
| 1721231700 | 2.27 | 0.02 | 0.67 | 2.2599999 | 2.285 | 2.2 | 0 |
| 1721145300 | 2.255 | -0.05 | -1.96 | 2.2799999 | 2.285 | 2.19 | 0 |
| 1721058900 | 2.3 | -0.1 | -3.97 | 2.365 | 2.3849999 | 2.29 | 0 |
| 1720799700 | 2.395 | 0.09 | 3.68 | 2.345 | 2.43 | 2.32 | 0 |
| 1720713300 | 2.31 | 0.08 | 3.36 | 2.225 | 2.345 | 2.225 | 0 |
| 1720626900 | 2.235 | 0.09 | 4.20 | 2.145 | 2.245 | 2.14 | 0 |
| 1720540500 | 2.145 | -0.05 | -2.28 | 2.175 | 2.19 | 2.145 | 0 |
| 1720454100 | 2.195 | -0.02 | -0.90 | 2.2 | 2.2599999 | 2.175 | 0 |
| 1720194900 | 2.215 | 0.05 | 2.31 | 2.16 | 2.235 | 2.16 | 0 |
| 1720108500 | 2.165 | 0 | 0.23 | 2.14 | 2.185 | 2.125 | 0 |
| 1720022100 | 2.16 | 0.05 | 2.37 | 2.13 | 2.19 | 2.11 | 0 |
| 1719935700 | 2.11 | -0.05 | -2.09 | 2.105 | 2.125 | 2.04 | 0 |
| 1719849300 | 2.1549999 | 0.15 | 7.21 | 2.075 | 2.185 | 2.075 | 0 |
| 1719590100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.065 | 2 | 0 |
| 1719503700 | 2.02 | -0.06 | -2.65 | 2.055 | 2.125 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
