We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.09 | -0.16 | -1.31 | 12.38 | 12.48 | 12.05 | 0 |
| 1719503700 | 12.25 | -0.15 | -1.21 | 12.49 | 12.57 | 12.2 | 0 |
| 1719417300 | 12.4 | -0.12 | -0.96 | 12.88 | 12.99 | 12.11 | 0 |
| 1719330900 | 12.52 | -0.29 | -2.26 | 12.58 | 12.62 | 12.34 | 0 |
| 1719244500 | 12.81 | 0.42 | 3.39 | 12.44 | 12.9 | 12.38 | 0 |
| 1718985300 | 12.39 | -0.32 | -2.52 | 12.72 | 12.74 | 12.18 | 0 |
| 1718898900 | 12.71 | 0.57 | 4.70 | 12.24 | 12.76 | 12.22 | 0 |
| 1718812500 | 12.14 | -0.26 | -2.10 | 12.53 | 12.53 | 12.11 | 0 |
| 1718726100 | 12.4 | 0.29 | 2.39 | 12.44 | 12.5 | 12.12 | 0 |
| 1718639700 | 12.11 | 0.39 | 3.33 | 11.87 | 12.29 | 11.7 | 0 |
| 1718380500 | 11.72 | -0.93 | -7.35 | 12.84 | 12.88 | 11.53 | 0 |
| 1718294100 | 12.65 | -1.05 | -7.66 | 13.57 | 13.71 | 12.63 | 0 |
| 1718207700 | 13.7 | 0.71 | 5.47 | 13.22 | 13.74 | 13.13 | 0 |
| 1718121300 | 12.99 | -0.44 | -3.28 | 13.61 | 13.69 | 12.77 | 0 |
| 1718034900 | 13.43 | -0.45 | -3.24 | 13.59 | 13.59 | 13.08 | 0 |
| 1717775700 | 13.88 | -0.16 | -1.14 | 14.04 | 14.12 | 13.53 | 0 |
| 1717689300 | 14.04 | 0.33 | 2.41 | 13.89 | 14.17 | 13.86 | 0 |
| 1717602900 | 13.71 | 0.76 | 5.87 | 13.22 | 13.8 | 13.19 | 0 |
| 1717516500 | 12.95 | -0.48 | -3.57 | 13.34 | 13.34 | 12.81 | 0 |
| 1717430100 | 13.43 | 0.26 | 1.97 | 13.66 | 13.76 | 13.36 | 0 |
| 1717170900 | 13.17 | -0.09 | -0.68 | 13.34 | 13.41 | 13.09 | 0 |
| 1717084500 | 13.26 | 0.21 | 1.61 | 12.9 | 13.26 | 12.85 | 0 |
| 1716998100 | 13.05 | -0.66 | -4.81 | 13.58 | 13.68 | 12.98 | 0 |
| 1716911700 | 13.71 | -0.21 | -1.51 | 13.98 | 14.13 | 13.57 | 0 |
| 1716825300 | 13.92 | 0.14 | 1.02 | 13.73 | 13.93 | 13.73 | 0 |
| 1716566100 | 13.78 | 0 | 0.00 | 13.43 | 13.81 | 13.33 | 0 |
| 1716479700 | 13.78 | 0.11 | 0.80 | 13.85 | 14.05 | 13.68 | 0 |
| 1716393300 | 13.67 | -0.23 | -1.65 | 13.93 | 13.95 | 13.63 | 0 |
| 1716306900 | 13.9 | -0.26 | -1.84 | 14.02 | 14.04 | 13.72 | 0 |
| 1716220500 | 14.16 | 0.17 | 1.22 | 14.07 | 14.22 | 14.04 | 0 |
| 1715961300 | 13.99 | -0.07 | -0.50 | 13.91 | 14.04 | 13.75 | 0 |
| 1715874900 | 14.06 | -0.25 | -1.75 | 14.4 | 14.4 | 14.05 | 0 |
| 1715788500 | 14.31 | 0.18 | 1.27 | 14.22 | 14.33 | 14.07 | 0 |
| 1715702100 | 14.13 | 0.03 | 0.21 | 14.09 | 14.14 | 14 | 0 |
| 1715615700 | 14.1 | -0.02 | -0.14 | 14.2 | 14.2 | 13.99 | 0 |
| 1715356500 | 14.12 | 0.28 | 2.02 | 13.93 | 14.26 | 13.93 | 0 |
| 1715270100 | 13.84 | 0.28 | 2.06 | 13.55 | 13.89 | 13.43 | 0 |
| 1715183700 | 13.56 | 0.2 | 1.50 | 13.3 | 13.66 | 13.29 | 0 |
| 1715097300 | 13.36 | 0.6 | 4.70 | 12.89 | 13.36 | 12.87 | 0 |
| 1715010900 | 12.76 | 0.37 | 2.99 | 12.51 | 12.9 | 12.42 | 0 |
| 1714751700 | 12.39 | 0.27 | 2.23 | 12.27 | 12.61 | 12.18 | 0 |
| 1714665300 | 12.12 | -0.24 | -1.94 | 12.38 | 12.39 | 12.07 | 0 |
| 1714492500 | 12.36 | -0.61 | -4.70 | 13.02 | 13.07 | 12.34 | 0 |
| 1714406100 | 12.97 | -0.26 | -1.97 | 13.42 | 13.44 | 12.95 | 0 |
| 1714146900 | 13.23 | 0.78 | 6.27 | 12.92 | 13.31 | 12.76 | 0 |
| 1714060500 | 12.45 | -0.44 | -3.41 | 12.84 | 12.93 | 12.02 | 0 |
| 1713974100 | 12.89 | -0.27 | -2.05 | 13.41 | 13.42 | 12.89 | 0 |
| 1713887700 | 13.16 | 0.81 | 6.56 | 12.55 | 13.17 | 12.55 | 0 |
| 1713801300 | 12.35 | 0.24 | 1.98 | 12.34 | 12.52 | 12.12 | 0 |
| 1713542100 | 12.11 | -0.23 | -1.86 | 11.73 | 12.25 | 11.73 | 0 |
| 1713455700 | 12.34 | 0.15 | 1.23 | 12.35 | 12.37 | 12.03 | 0 |
| 1713369300 | 12.19 | 0.12 | 0.99 | 11.96 | 12.62 | 11.86 | 0 |
| 1713282900 | 12.07 | -0.62 | -4.89 | 12.13 | 12.38 | 11.96 | 0 |
| 1713196500 | 12.69 | 0.26 | 2.09 | 12.61 | 13.26 | 12.59 | 0 |
| 1712937300 | 12.43 | -0.17 | -1.35 | 13 | 13.2 | 12.34 | 0 |
| 1712850900 | 12.6 | -0.33 | -2.55 | 12.89 | 13.06 | 12.31 | 0 |
| 1712764500 | 12.93 | 0.09 | 0.70 | 13.1 | 13.32 | 12.47 | 0 |
| 1712678100 | 12.84 | -0.59 | -4.39 | 13.27 | 13.29 | 12.75 | 0 |
| 1712591700 | 13.43 | 0.35 | 2.68 | 13.14 | 13.51 | 13.06 | 0 |
| 1712332500 | 13.08 | -0.61 | -4.46 | 13.05 | 13.09 | 12.84 | 0 |
| 1712246100 | 13.69 | 0.01 | 0.07 | 13.64 | 13.85 | 13.62 | 0 |
| 1712159700 | 13.68 | 0.24 | 1.79 | 13.36 | 13.7 | 13.36 | 0 |
| 1712073300 | 13.44 | -0.46 | -3.31 | 13.91 | 14.2 | 13.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
