We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 16.41 | -0.83 | -4.81 | 17.19 | 17.21 | 16.39 | 0 |
| 1739897700 | 17.24 | 0.17 | 1.00 | 17.08 | 17.28 | 16.9 | 0 |
| 1739811300 | 17.07 | 0.32 | 1.91 | 16.739999 | 17.09 | 16.719999 | 0 |
| 1739552100 | 16.75 | -0.07 | -0.42 | 16.66 | 17.07 | 16.66 | 0 |
| 1739465700 | 16.82 | 0.92 | 5.79 | 16.45 | 16.84 | 16.239999 | 0 |
| 1739379300 | 15.9 | 0.13 | 0.82 | 15.87 | 15.98 | 15.51 | 0 |
| 1739292900 | 15.77 | 0.29 | 1.87 | 15.45 | 15.78 | 15.39 | 0 |
| 1739206500 | 15.48 | 0.44 | 2.93 | 15.19 | 15.5 | 15.18 | 0 |
| 1738947300 | 15.04 | -0.46 | -2.97 | 15.41 | 15.44 | 15.04 | 0 |
| 1738860900 | 15.5 | 1.01 | 6.97 | 14.84 | 15.5 | 14.73 | 0 |
| 1738774500 | 14.49 | -0.04 | -0.28 | 14.3 | 14.51 | 14.3 | 0 |
| 1738688100 | 14.53 | 0.5 | 3.56 | 14.02 | 14.53 | 13.81 | 0 |
| 1738601700 | 14.03 | -0.65 | -4.43 | 13.36 | 14.13 | 13.36 | 0 |
| 1738342500 | 14.68 | -0.07 | -0.47 | 14.79 | 15.05 | 14.66 | 0 |
| 1738256100 | 14.75 | 0.56 | 3.95 | 14.38 | 14.75 | 14.36 | 0 |
| 1738169700 | 14.19 | 0.22 | 1.57 | 14.38 | 14.38 | 14.15 | 0 |
| 1738083300 | 13.97 | 0.15 | 1.09 | 13.82 | 14.13 | 13.75 | 0 |
| 1737996900 | 13.82 | -0.3 | -2.12 | 13.58 | 13.95 | 13.29 | 0 |
| 1737737700 | 14.12 | -0.01 | -0.07 | 14.39 | 14.55 | 14.07 | 0 |
| 1737651300 | 14.13 | 0.15 | 1.07 | 13.97 | 14.13 | 13.83 | 0 |
| 1737564900 | 13.98 | 0.32 | 2.34 | 13.73 | 14.23 | 13.69 | 0 |
| 1737478500 | 13.66 | -0.01 | -0.07 | 13.5 | 13.7 | 13.47 | 0 |
| 1737392100 | 13.67 | 0.17 | 1.26 | 13.47 | 13.8 | 13.42 | 0 |
| 1737132900 | 13.5 | 0.52 | 4.01 | 13.07 | 13.56 | 13.07 | 100 |
| 1737046500 | 12.98 | 0.5 | 4.01 | 12.59 | 13.07 | 12.59 | 0 |
| 1736960100 | 12.48 | 0.67 | 5.67 | 11.91 | 12.53 | 11.79 | 0 |
| 1736873700 | 11.81 | 0.24 | 2.07 | 11.88 | 12.11 | 11.77 | 0 |
| 1736787300 | 11.57 | -0.24 | -2.03 | 11.62 | 11.62 | 11.2 | 0 |
| 1736528100 | 11.81 | -0.38 | -3.12 | 12.21 | 12.34 | 11.74 | 0 |
| 1736441700 | 12.19 | 0.2 | 1.67 | 11.91 | 12.24 | 11.69 | 0 |
| 1736355300 | 11.99 | -0.2 | -1.64 | 12.01 | 12.41 | 11.74 | 0 |
| 1736268900 | 12.19 | 0.33 | 2.78 | 11.65 | 12.35 | 11.65 | 0 |
| 1736182500 | 11.86 | 1.14 | 10.63 | 10.99 | 11.9 | 10.91 | 0 |
| 1735923300 | 10.72 | -0.49 | -4.37 | 11.13 | 11.19 | 10.71 | 0 |
| 1735836900 | 11.21 | 0.58 | 5.46 | 11 | 11.21 | 10.52 | 0 |
| 1735577700 | 10.63 | -0.32 | -2.92 | 10.81 | 11.06 | 10.52 | 0 |
| 1735318500 | 10.95 | 0.34 | 3.20 | 10.71 | 11 | 10.58 | 0 |
| 1734972900 | 10.61 | -0.23 | -2.12 | 10.73 | 10.75 | 10.47 | 0 |
| 1734713700 | 10.84 | -0.13 | -1.19 | 10.66 | 10.84 | 10.17 | 0 |
| 1734627300 | 10.97 | -0.82 | -6.96 | 11.01 | 11.24 | 10.85 | 0 |
| 1734540900 | 11.79 | 0.21 | 1.81 | 11.6 | 11.88 | 11.59 | 0 |
| 1734454500 | 11.58 | -0.08 | -0.69 | 11.52 | 11.86 | 11.46 | 0 |
| 1734368100 | 11.66 | -0.14 | -1.19 | 11.73 | 11.79 | 11.6 | 0 |
| 1734108900 | 11.8 | -0.07 | -0.59 | 11.8 | 12.13 | 11.74 | 0 |
| 1734022500 | 11.87 | 0.03 | 0.25 | 11.87 | 11.94 | 11.75 | 0 |
| 1733936100 | 11.84 | 0.08 | 0.68 | 11.75 | 11.87 | 11.62 | 0 |
| 1733849700 | 11.76 | -0.37 | -3.05 | 11.92 | 12.02 | 11.74 | 0 |
| 1733763300 | 12.13 | 0.12 | 1.00 | 11.95 | 12.27 | 11.91 | 0 |
| 1733504100 | 12.01 | 0.19 | 1.61 | 11.69 | 12.11 | 11.67 | 0 |
| 1733417700 | 11.82 | 0.4 | 3.50 | 11.35 | 11.82 | 11.34 | 0 |
| 1733331300 | 11.42 | 0.32 | 2.88 | 11.05 | 11.55 | 11 | 0 |
| 1733244900 | 11.1 | 0.42 | 3.93 | 10.81 | 11.3 | 10.77 | 0 |
| 1733158500 | 10.68 | 0.33 | 3.19 | 9.8699999 | 10.75 | 9.81 | 0 |
| 1732899300 | 10.35 | 0.46 | 4.65 | 9.78 | 10.38 | 9.71 | 0 |
| 1732812900 | 9.89 | 0.25 | 2.59 | 9.93 | 10.11 | 9.8 | 0 |
| 1732726500 | 9.64 | -0.31 | -3.12 | 9.84 | 9.97 | 9.38 | 0 |
| 1732640100 | 9.95 | -0.39 | -3.77 | 9.93 | 10.22 | 9.8 | 0 |
| 1732553700 | 10.34 | 0.18 | 1.77 | 10.49 | 10.6 | 10.24 | 0 |
| 1732294500 | 10.16 | 0.26 | 2.63 | 9.96 | 10.28 | 9.59 | 0 |
| 1732208100 | 9.9 | 0.23 | 2.38 | 9.9 | 9.9 | 9.25 | 0 |
| 1732121700 | 9.67 | -0.17 | -1.73 | 10.13 | 10.24 | 9.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
