Unicredit Bank AG Historical Data - UC1TJU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TJU)
Unicredit Bank AG (UC1TJU) Historical

Unicredit Bank AG (UC1TJU)

16.79

0.82

(5.13%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	16.079999	-0.83	-4.91	16.02	16.309999	15.87	0
1740675300	16.91	-0.23	-1.34	16.99	17.16	16.469999	0
1740588900	17.14	0.7	4.26	16.92	17.2	16.83	0
1740502500	16.44	-0.86	-4.97	17.07	17.09	16.35	0
1740416100	17.3	-0.72	-4.00	17.55	17.68	17.04	0
1740156900	18.02	-0.1	-0.55	18.32	18.41	17.95	0
1740070500	18.12	-0.44	-2.37	18.51	18.58	18.08	0
1739984100	18.56	0.21	1.14	18.53	18.58	18.37	0
1739897700	18.35	-0.08	-0.43	18.54	18.58	18.3	0
1739811300	18.43	0.15	0.82	18.39	18.44	18.31	0
1739552100	18.28	0.14	0.77	18.45	18.46	18.23	0
1739465700	18.14	0.48	2.72	17.92	18.21	17.69	0
1739379300	17.66	-0.47	-2.59	18.1	18.14	17.51	0
1739292900	18.13	-0.01	-0.06	18.04	18.15	17.91	0
1739206500	18.14	0.18	1.00	17.95	18.23	17.94	100
1738947300	17.96	-0.23	-1.26	18.21	18.37	17.9	0
1738860900	18.19	0.57	3.23	18.19	18.25	18.1	0
1738774500	17.62	-0.21	-1.18	17.49	17.69	17.39	0
1738688100	17.83	0.23	1.31	17.54	17.83	17.3	0
1738601700	17.6	-0.95	-5.12	17.05	17.64	16.97	0
1738342500	18.55	0.69	3.86	18.34	18.62	18.34	0
1738256100	17.86	-0.04	-0.22	18.01	18.2	17.71	0
1738169700	17.9	0.06	0.34	18.16	18.21	17.87	0
1738083300	17.84	0.64	3.72	17.51	17.98	17.44	0
1737996900	17.2	-1.25	-6.78	17.6	17.6	16.739999	0
1737737700	18.45	0.03	0.16	18.5	18.56	18.39	0
1737651300	18.42	0.05	0.27	18.28	18.43	18.18	0
1737564900	18.37	0.54	3.03	18.16	18.4	18.14	0
1737478500	17.83	0.04	0.22	17.64	17.93	17.62	0
1737392100	17.79	-0.08	-0.45	17.72	17.91	17.61	0
1737132900	17.87	0.53	3.06	17.25	17.87	17.24	0
1737046500	17.34	0.17	0.99	17.41	17.57	17.19	0
1736960100	17.17	0.96	5.92	16.32	17.24	16.26	0
1736873700	16.21	0.28	1.76	16.41	16.629999	16.129999	0
1736787300	15.93	-0.27	-1.67	16.03	16.1	15.7	0
1736528100	16.2	-0.64	-3.80	16.9	16.97	16.07	0
1736441700	16.84	-0.07	-0.41	16.89	16.97	16.75	0
1736355300	16.91	-0.3	-1.74	16.96	17.13	16.719999	0
1736268900	17.21	-0.62	-3.48	17.36	17.64	17.07	0
1736182500	17.83	0.8	4.70	17.32	17.86	17.31	0
1735923300	17.03	0.05	0.29	16.77	17.08	16.69	0
1735836900	16.98	0.24	1.43	16.99	17.31	16.82	0
1735577700	16.739999	-0.44	-2.56	17.21	17.27	16.399999	0
1735318500	17.18	0.15	0.88	17.89	17.9	17.12	0
1734972900	17.03	-0.15	-0.87	17.33	17.34	16.79	0
1734713700	17.18	0.21	1.24	16.46	17.19	15.84	0
1734627300	16.97	-1.28	-7.01	16.579999	17.08	16.579999	0
1734540900	18.25	0.11	0.61	18.19	18.37	18.09	0
1734454500	18.14	-0.26	-1.41	18.28	18.3	18.02	0
1734368100	18.4	0.31	1.71	18.18	18.41	18.16	0
1734108900	18.09	-0.37	-2.00	18.36	18.43	18.08	0
1734022500	18.46	-0.06	-0.32	18.41	18.49	18.29	0
1733936100	18.52	0.31	1.70	18.06	18.52	18.04	0
1733849700	18.21	0	0.00	18.09	18.3	18.09	0
1733763300	18.21	-0.23	-1.25	18.45	18.52	18.11	0
1733504100	18.44	0	0.00	18.33	18.56	18.24	0
1733417700	18.44	0.03	0.16	18.49	18.51	18.37	0
1733331300	18.41	0.23	1.27	18.28	18.48	18.28	0
1733244900	18.18	-0.04	-0.22	18.26	18.26	18.08	0

GT Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions