Unicredit Bank AG Historical Data - UC1TKU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TKU)
Unicredit Bank AG (UC1TKU) Historical

Unicredit Bank AG (UC1TKU)

1.309

-0.016

( -1.21% )

Updated: 20:15:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	1.302	-0	-0.31	1.318	1.325	1.302	0
1739292900	1.306	0.03	2.51	1.279	1.306	1.2629999	0
1739206500	1.274	0.02	1.68	1.258	1.275	1.256	0
1738947300	1.2529999	-0.01	-0.63	1.2609999	1.2689999	1.249	0
1738860900	1.2609999	0.06	4.91	1.229	1.2609999	1.22	0
1738774500	1.202	-0.01	-1.15	1.211	1.213	1.194	0
1738688100	1.216	0.04	3.84	1.171	1.218	1.143	0
1738601700	1.171	-0.03	-2.25	1.127	1.176	1.124	0
1738342500	1.198	-0	-0.08	1.203	1.217	1.194	0
1738256100	1.199	0.01	0.76	1.197	1.202	1.186	0
1738169700	1.19	0.02	1.62	1.183	1.197	1.174	0
1738083300	1.171	-0.01	-0.93	1.177	1.207	1.171	0
1737996900	1.182	0.01	0.51	1.149	1.19	1.141	0
1737737700	1.176	0.01	0.77	1.185	1.204	1.172	0
1737651300	1.167	0	0.09	1.1399999	1.168	1.139	0
1737564900	1.166	0	0.00	1.166	1.166	1.166	0
1737478500	1.166	-0.02	-1.35	1.166	1.174	1.153	0
1737392100	1.182	0	0.00	1.18	1.196	1.171	0
1737132900	1.182	0.05	4.60	1.1419999	1.183	1.139	0
1737046500	1.1299999	0.01	0.80	1.1299999	1.151	1.129	0
1736960100	1.121	0.05	5.06	1.073	1.122	1.071	0
1736873700	1.067	0.03	3.39	1.052	1.073	1.052	0
1736787300	1.032	-0.04	-3.55	1.051	1.051	1.0149999	0
1736528100	1.07	-0.02	-1.56	1.095	1.097	1.064	0
1736441700	1.087	0.03	2.45	1.061	1.094	1.043	0
1736355300	1.061	0.01	1.24	1.04	1.082	1.04	0
1736268900	1.048	0.02	1.75	1.0169999	1.049	0.993	0
1736182500	1.03	0.07	6.74	0.983	1.03	0.971	0
1735923300	0.965	-0.026	-2.62	0.983	0.989	0.963	0
1735836900	0.991	0.017	1.75	0.996	1.0009999	0.935	0
1735577700	0.974	0.006	0.62	0.96	0.992	0.954	0
1735318500	0.968	0.032	3.42	0.954	0.971	0.926	0
1734972900	0.936	-0.007	-0.74	0.94	0.946	0.916	0
1734713700	0.943	-0.007	-0.74	0.933	0.943	0.895	0
1734627300	0.95	-0.062	-6.13	0.96	0.982	0.94	0
1734540900	1.012	0.01	1.20	1	1.02	0.992	0
1734454500	1	-0.045	-4.31	1.028	1.029	0.993	0
1734368100	1.045	-0.01	-0.85	1.054	1.068	1.037	0
1734108900	1.054	-0	-0.19	1.054	1.067	1.05	0
1734022500	1.056	0.02	1.44	1.047	1.062	1.045	0
1733936100	1.041	0.01	1.46	1.028	1.044	1.021	0
1733849700	1.026	-0.01	-0.58	1.016	1.032	1.012	0
1733763300	1.032	-0.01	-1.34	1.048	1.067	1.028	0
1733504100	1.046	0.01	0.67	1.029	1.062	1.029	0
1733417700	1.039	0.06	6.02	0.976	1.039	0.976	0
1733331300	0.98	0.021	2.19	0.957	0.999	0.955	0
1733244900	0.959	0.038	4.13	0.926	0.967	0.925	0
1733158500	0.921	0.007	0.77	0.891	0.932	0.885	0
1732899300	0.914	0.01	1.11	0.89	0.918	0.886	0
1732812900	0.904	0.021	2.38	0.892	0.91	0.89	0
1732726500	0.883	-0.015	-1.67	0.883	0.892	0.848	0
1732640100	0.898	-0.026	-2.81	0.894	0.916	0.877	0
1732553700	0.924	-0.002	-0.22	0.95	0.954	0.908	0
1732294500	0.926	0.018	1.98	0.915	0.933	0.879	0
1732208100	0.908	0.002	0.22	0.922	0.922	0.865	0
1732121700	0.906	-0.004	-0.44	0.929	0.936	0.897	0
1732035300	0.91	-0.046	-4.81	0.963	0.963	0.862	0
1731948900	0.956	-0.008	-0.83	0.97	0.978	0.932	0
1731689700	0.964	-0.015	-1.53	0.968	0.99	0.961	0
1731603300	0.979	0.065	7.11	0.91	0.981	0.909	0
1731516900	0.914	0.002	0.22	0.891	0.931	0.888	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions