We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.012 | 0.05 | 5.31 | 0.985 | 1.02 | 0.985 | 0 |
| 1727279700 | 0.961 | -0.006 | -0.62 | 0.953 | 0.977 | 0.948 | 0 |
| 1727193300 | 0.967 | 0.02 | 2.11 | 0.962 | 0.973 | 0.955 | 0 |
| 1727106900 | 0.947 | -0.004 | -0.42 | 0.967 | 0.968 | 0.932 | 0 |
| 1726847700 | 0.951 | -0.041 | -4.13 | 0.973 | 0.977 | 0.951 | 0 |
| 1726761300 | 0.992 | 0.033 | 3.44 | 0.991 | 0.997 | 0.971 | 0 |
| 1726674900 | 0.959 | -0.014 | -1.44 | 0.973 | 0.977 | 0.957 | 0 |
| 1726588500 | 0.973 | 0.023 | 2.42 | 0.969 | 0.986 | 0.961 | 0 |
| 1726502100 | 0.95 | -0.001 | -0.11 | 0.949 | 0.967 | 0.937 | 0 |
| 1726242900 | 0.951 | 0.014 | 1.49 | 0.945 | 0.961 | 0.941 | 0 |
| 1726156500 | 0.937 | 0.022 | 2.40 | 0.961 | 0.961 | 0.918 | 0 |
| 1726070100 | 0.915 | -0.009 | -0.97 | 0.92 | 0.937 | 0.897 | 0 |
| 1725983700 | 0.924 | -0.029 | -3.04 | 0.955 | 0.97 | 0.914 | 0 |
| 1725897300 | 0.953 | 0.027 | 2.92 | 0.941 | 0.968 | 0.934 | 0 |
| 1725638100 | 0.926 | -0.045 | -4.63 | 0.971 | 0.981 | 0.926 | 0 |
| 1725551700 | 0.971 | 0.003 | 0.31 | 0.957 | 0.984 | 0.955 | 0 |
| 1725465300 | 0.968 | -0.019 | -1.93 | 0.95 | 0.982 | 0.939 | 0 |
| 1725378900 | 0.987 | -0.049 | -4.73 | 1.032 | 1.043 | 0.983 | 0 |
| 1725292500 | 1.036 | -0 | -0.38 | 1.044 | 1.044 | 1.02 | 0 |
| 1725033300 | 1.04 | 0.02 | 2.16 | 1.025 | 1.048 | 1.025 | 0 |
| 1724946900 | 1.018 | 0.03 | 2.52 | 0.996 | 1.024 | 0.993 | 0 |
| 1724860500 | 0.993 | 0.008 | 0.81 | 0.991 | 1.0009999 | 0.987 | 0 |
| 1724774100 | 0.985 | 0.017 | 1.76 | 0.97 | 0.99 | 0.968 | 0 |
| 1724687700 | 0.968 | -0.004 | -0.41 | 0.969 | 0.977 | 0.962 | 0 |
| 1724428500 | 0.972 | 0.031 | 3.29 | 0.942 | 0.979 | 0.942 | 0 |
| 1724342100 | 0.941 | 0.001 | 0.11 | 0.938 | 0.951 | 0.936 | 0 |
| 1724255700 | 0.94 | 0.02 | 2.17 | 0.916 | 0.944 | 0.916 | 0 |
| 1724169300 | 0.92 | -0.02 | -2.13 | 0.941 | 0.955 | 0.92 | 0 |
| 1724082900 | 0.94 | 0.025 | 2.73 | 0.921 | 0.946 | 0.915 | 0 |
| 1723823700 | 0.915 | 0.072 | 8.54 | 0.916 | 0.924 | 0.899 | 0 |
| 1723650900 | 0.843 | 0.0300001 | 3.69 | 0.831 | 0.848 | 0.827 | 0 |
| 1723564500 | 0.8129999 | 0.0079999 | 0.99 | 0.812 | 0.8219999 | 0.794 | 0 |
| 1723478100 | 0.805 | 0.009 | 1.13 | 0.801 | 0.8199999 | 0.798 | 0 |
| 1723218900 | 0.796 | 0.006 | 0.76 | 0.793 | 0.8209999 | 0.781 | 0 |
| 1723132500 | 0.79 | -0.01 | -1.25 | 0.77 | 0.794 | 0.745 | 0 |
| 1723046100 | 0.8 | 0.07 | 9.59 | 0.756 | 0.808 | 0.742 | 0 |
| 1722959700 | 0.73 | -0.015 | -2.01 | 0.786 | 0.786 | 0.709 | 0 |
| 1722873300 | 0.745 | -0.073 | -8.92 | 0.723 | 0.752 | 0.686 | 0 |
| 1722614100 | 0.8179999 | -0.089 | -9.81 | 0.868 | 0.873 | 0.812 | 0 |
| 1722527700 | 0.907 | -0.091 | -9.12 | 0.998 | 0.998 | 0.901 | 0 |
| 1722441300 | 0.998 | -0.014 | -1.38 | 1.029 | 1.034 | 0.99 | 0 |
| 1722354900 | 1.012 | 0.03 | 2.64 | 0.991 | 1.026 | 0.988 | 0 |
| 1722268500 | 0.986 | -0.02 | -1.99 | 1.02 | 1.027 | 0.981 | 0 |
| 1722009300 | 1.006 | 0 | 0.10 | 0.995 | 1.0109999 | 0.994 | 0 |
| 1721922900 | 1.0049999 | -0.07 | -6.07 | 1.028 | 1.028 | 0.976 | 0 |
| 1721836500 | 1.07 | -0.02 | -1.74 | 1.082 | 1.083 | 1.043 | 0 |
| 1721750100 | 1.089 | -0 | -0.18 | 1.099 | 1.113 | 1.082 | 0 |
| 1721663700 | 1.091 | 0.05 | 5.21 | 1.043 | 1.097 | 1.043 | 0 |
| 1721404500 | 1.037 | -0.04 | -3.53 | 1.067 | 1.068 | 1.037 | 0 |
| 1721318100 | 1.075 | 0.02 | 1.51 | 1.06 | 1.096 | 1.058 | 0 |
| 1721231700 | 1.059 | -0 | -0.09 | 1.063 | 1.066 | 1.036 | 0 |
| 1721145300 | 1.06 | 0 | 0.00 | 1.046 | 1.061 | 1.023 | 0 |
| 1721058900 | 1.06 | -0.02 | -2.21 | 1.066 | 1.077 | 1.055 | 0 |
| 1720799700 | 1.084 | 0.03 | 2.55 | 1.062 | 1.086 | 1.061 | 0 |
| 1720713300 | 1.057 | 0 | 0.38 | 1.066 | 1.066 | 1.046 | 0 |
| 1720626900 | 1.053 | 0.05 | 4.88 | 1.008 | 1.053 | 1.008 | 0 |
| 1720540500 | 1.004 | -0.03 | -2.43 | 1.026 | 1.037 | 1.0029999 | 0 |
| 1720454100 | 1.029 | 0.01 | 0.68 | 1.01 | 1.067 | 1.0069999 | 0 |
| 1720194900 | 1.022 | -0.02 | -1.45 | 1.038 | 1.06 | 1.0089999 | 0 |
| 1720108500 | 1.037 | 0.02 | 2.37 | 1.0169999 | 1.037 | 1.0149999 | 0 |
| 1720022100 | 1.0129999 | 0.04 | 4.22 | 1.0009999 | 1.021 | 0.988 | 0 |
| 1719935700 | 0.972 | -0.028 | -2.80 | 0.995 | 0.995 | 0.953 | 0 |
| 1719849300 | 1 | 0.061 | 6.50 | 0.996 | 1.0089999 | 0.981 | 0 |
| 1719590100 | 0.939 | -0.013 | -1.37 | 0.956 | 0.966 | 0.935 | 0 |
| 1719503700 | 0.952 | -0.037 | -3.74 | 0.992 | 0.995 | 0.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
