Unicredit Bank AG Historical Data - UC1TKX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TKX)
Unicredit Bank AG (UC1TKX) Historical

Unicredit Bank AG (UC1TKX)

41.95

-0.69

(-1.62%)

Closed 05 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	43.01	2.04	4.98	41.27	43.36	41.06	0
1730393700	40.97	-2.13	-4.94	41.96	42.28	40.54	0
1730307300	43.1	-2.26	-4.98	44.71	44.77	42.48	0
1730220900	45.36	-0.44	-0.96	46.39	46.86	45.2	0
1730134500	45.8	0.72	1.60	46.02	46.27	44.5	0
1729871700	45.08	-0.1	-0.22	44.6	45.77	44.47	0
1729785300	45.18	0.62	1.39	44.73	46.13	44.61	0
1729698900	44.56	-0.52	-1.15	45.15	45.28	44.01	0
1729612500	45.08	-0.21	-0.46	46.2	46.44	44.48	0
1729526100	45.29	-2.05	-4.33	46.84	47.1	45.29	0
1729266900	47.34	0.68	1.46	46.42	47.46	46.19	0
1729180500	46.66	1.27	2.80	45.43	47.46	45.43	0
1729094100	45.39	-0.7	-1.52	45.6	45.91	44.92	0
1729007700	46.09	0.15	0.33	46.44	47.24	45.6	0
1728921300	45.94	1.34	3.00	44.85	46.12	44.76	0
1728662100	44.6	1.51	3.50	43.27	44.68	42.88	0
1728575700	43.09	-0.57	-1.31	43.44	43.83	42.68	0
1728489300	43.66	1.85	4.42	41.98	43.66	41.12	0
1728402900	41.81	-0.26	-0.62	40.66	42.11	40.24	0
1728316500	42.07	-0.29	-0.68	42.89	43.04	41.21	0
1728057300	42.36	1.3	3.17	41.16	42.79	40.79	100
1727970900	41.06	-1.57	-3.68	41.85	42.25	40.8	100
1727884500	42.63	-0.53	-1.23	43.38	43.72	41.93	0
1727798100	43.16	-1.65	-3.68	45.07	45.75	42.75	0
1727711700	44.81	-1.51	-3.26	45.69	45.8	44.52	0
1727452500	46.32	2.64	6.04	44.21	46.38	43.95	0
1727366100	43.68	2.93	7.19	42.4	43.98	42.27	0
1727279700	40.75	-0.67	-1.62	40.49	41.16	40.07	0
1727193300	41.42	1.56	3.91	40.99	41.75	40.62	0
1727106900	39.86	0.93	2.39	39.44	40.14	38.53	0
1726847700	38.93	-2.79	-6.69	40.92	41.03	38.83	0
1726761300	41.72	2.83	7.28	40.21	42.08	39.75	0
1726674900	38.89	-0.17	-0.44	39	39.31	38.73	0
1726588500	39.06	0.94	2.47	39.07	39.77	38.57	0
1726502100	38.12	-0.74	-1.90	38.72	38.72	37.9	0
1726242900	38.86	1.94	5.25	37.67	39.09	37.22	0
1726156500	36.92	1.7	4.83	37.37	37.78	35.94	0
1726070100	35.22	0.35	1.00	35.06	36.27	34.1	0
1725983700	34.87	-1.45	-3.99	36.31	36.88	34.37	0
1725897300	36.32	1.26	3.59	35.73	36.82	35.55	0
1725638100	35.06	-3.05	-8.00	37.9	38.07	35.06	0
1725551700	38.11	-0.08	-0.21	37.7	38.92	37.34	0
1725465300	38.19	-1.62	-4.07	37.63	38.69	37.21	0
1725378900	39.81	-1.7	-4.10	41.47	42.13	39.55	0
1725292500	41.51	0.05	0.12	41.59	41.62	40.17	0
1725033300	41.46	0.09	0.22	41.14	42.03	41.12	0
1724946900	41.37	1.05	2.60	40.37	41.7	40.19	0
1724860500	40.32	0.9	2.28	39.67	40.96	39.54	0
1724774100	39.42	0.74	1.91	38.9	39.65	38.7	0
1724687700	38.68	-0.25	-0.64	38.49	38.84	38.02	0
1724428500	38.93	1.4	3.73	37.67	39.31	37.67	0
1724342100	37.53	0.46	1.24	37.11	38.04	37.08	0
1724255700	37.07	0.78	2.15	36.22	37.38	36.19	0
1724169300	36.29	-0.75	-2.02	37.1	37.55	36.2	0
1724082900	37.04	0.99	2.75	35.92	37.21	35.57	0
1723823700	36.05	4.46	14.12	35.34	36.22	35.04	18
1723650900	31.59	0.65	2.10	31.69	31.95	31.12	0
1723564500	30.94	0.99	3.31	30.31	30.97	29.56	0
1723478100	29.95	-0.12	-0.40	30.98	31.1	29.64	0
1723218900	30.07	0.34	1.14	29.82	30.8	29.29	0
1723132500	29.73	0.63	2.16	28.08	29.94	27.48	0
1723046100	29.1	2.39	8.95	27.77	29.65	27.12	0
1722959700	26.71	0.32	1.21	28.53	28.53	25.49	10
1722873300	26.39	-3.22	-10.87	25.67	26.65	23.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions