Unicredit Bank AG Historical Data - UC20PH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC20PH)
Unicredit Bank AG (UC20PH) Historical

Unicredit Bank AG (UC20PH)

1.62

0.055

(3.51%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	1.575	-0.03	-1.87	1.61	1.72	1.545	0
1739811300	1.605	-0.05	-3.02	1.725	1.725	1.545	0
1739552100	1.655	-0.06	-3.22	1.67	1.72	1.57	0
1739465700	1.71	0.04	2.70	1.68	1.775	1.65	0
1739379300	1.665	0.05	3.10	1.62	1.735	1.575	0
1739292900	1.615	-0.15	-8.24	1.72	1.795	1.6	0
1739206500	1.76	-0.05	-2.76	1.745	1.805	1.71	0
1738947300	1.81	-0.05	-2.43	1.905	1.905	1.795	0
1738860900	1.855	-0.12	-5.84	1.875	1.905	1.725	7274
1738774500	1.97	0.05	2.60	1.94	1.97	1.83	29016
1738688100	1.92	-0.15	-7.25	2.025	2.225	1.915	22008
1738601700	2.07	0.07	3.76	2.33	2.345	2.025	21894
1738342500	1.995	-0.05	-2.21	2	2.045	1.915	7332
1738256100	2.04	-0.19	-8.52	2.18	2.2	2.02	15128
1738169700	2.23	-0.02	-0.67	2.15	2.335	2.15	7444
1738083300	2.245	-0.01	-0.22	2.225	2.265	2.105	37280
1737996900	2.25	-0.04	-1.53	2.335	2.365	2.175	14916
1737737700	2.285	0.22	10.65	2.0099999	2.3	2.005	14912
1737651300	2.065	0.11	5.63	2.14	2.14	1.99	7312
1737564900	1.955	0	0.00	1.955	1.955	1.955	0
1737478500	1.955	0.18	10.14	1.825	2.005	1.795	21594
1737392100	1.775	0.18	10.94	1.58	1.795	1.57	0
1737132900	1.6	-0.16	-8.83	1.74	1.74	1.55	0
1737046500	1.755	0.05	3.24	1.695	1.765	1.6299999	0
1736960100	1.7	-0.26	-13.04	1.9	1.925	1.7	7274
1736873700	1.955	0.1	5.11	1.79	1.965	1.745	7208
1736787300	1.86	-0.08	-3.88	1.99	1.99	1.77	0
1736528100	1.935	-0.03	-1.28	1.91	1.935	1.675	0
1736441700	1.96	-0.09	-4.39	2.115	2.14	1.93	7314
1736355300	2.05	-0.01	-0.49	2.0099999	2.13	1.96	29272
1736268900	2.06	-0.01	-0.24	2.085	2.2	2.0299999	7330
1736182500	2.065	-0.18	-8.02	2.15	2.255	2.055	0
1735923300	2.245	-0.01	-0.22	2.225	2.3	2.175	7428
1735836900	2.25	-0.37	-13.96	2.56	2.57	2.245	7638
1735577700	2.615	-0.14	-5.08	2.75	2.75	2.595	15436
1735318500	2.755	-0.23	-7.71	2.955	2.955	2.75	7872
1734972900	2.985	0.04	1.36	2.945	3.0299999	2.93	0
1734713700	2.945	0.04	1.38	2.94	3.09	2.94	500
1734627300	2.9049999	0.12	4.31	2.865	2.93	2.84	15512
1734540900	2.785	-0.11	-3.80	2.745	2.86	2.72	31288
1734454500	2.895	0.33	12.65	2.625	2.925	2.625	38160
1734368100	2.57	0.16	6.64	2.38	2.57	2.36	37600
1734108900	2.41	0.04	1.90	2.35	2.425	2.29	7506
1734022500	2.365	0.03	1.28	2.305	2.365	2.195	29904
1733936100	2.335	0.04	1.74	2.235	2.36	2.235	22380
1733849700	2.295	0.13	5.76	2.275	2.32	2.23	14820
1733763300	2.17	-0.14	-6.06	2.325	2.325	2.11	7450
1733504100	2.31	0.08	3.59	2.255	2.34	2.11	0
1733417700	2.23	0	0.22	2.3	2.305	2.215	14828
1733331300	2.225	-0.02	-0.67	2.205	2.235	2.075	22266
1733244900	2.24	-0.16	-6.47	2.375	2.375	2.185	7494
1733158500	2.395	0.11	4.81	2.29	2.43	2.265	7458
1732899300	2.285	0.01	0.22	2.3	2.325	2.235	7448
1732812900	2.2799999	-0.01	-0.22	2.235	2.34	2.19	22356
1732726500	2.285	0.06	2.47	2.25	2.375	2.205	22290
1732640100	2.23	0.28	14.07	2.0299999	2.23	1.99	58224
1732553700	1.955	0.16	8.91	1.72	1.955	1.715	7184
1732294500	1.795	-0.08	-4.27	1.95	1.95	1.745	0
1732208100	1.875	-0.11	-5.54	1.99	2.11	1.855	14568
1732121700	1.985	-0.01	-0.25	1.88	1.995	1.88	29120
1732035300	1.99	0.19	10.56	1.83	2.09	1.81	21588

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions