Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.84 | 103.71 | 103.87 | 103.87 | 103.54 |
UC24DA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 103.87 | 0.33 | 0.32% | 103.84 | 103.87 | 103.71 | 0 |
03 May 2024 | 103.54 | 0.03 | 0.03% | 103.62 | 103.75 | 103.54 | 0 |
01 May 2024 | 103.51 | -0.08 | -0.08% | 103.57 | 103.57 | 103.51 | 0 |
30 Apr 2024 | 103.59 | 0.17 | 0.16% | 103.52 | 103.59 | 103.52 | 0 |
27 Apr 2024 | 103.42 | 0.11 | 0.11% | 103.39 | 103.42 | 103.33 | 0 |
26 Apr 2024 | 103.31 | -0.08 | -0.08% | 103.27 | 103.43 | 103.21 | 0 |
25 Apr 2024 | 103.39 | -0.02 | -0.02% | 103.44 | 103.44 | 103.38 | 0 |
24 Apr 2024 | 103.41 | -0.18 | -0.17% | 103.29 | 103.41 | 103.29 | 0 |
23 Apr 2024 | 103.59 | 0.09 | 0.09% | 103.56 | 103.65 | 103.56 | 0 |
20 Apr 2024 | 103.50 | -0.06 | -0.06% | 103.68 | 103.74 | 103.50 | 0 |
19 Apr 2024 | 103.56 | -0.11 | -0.11% | 103.65 | 103.65 | 103.56 | 0 |
18 Apr 2024 | 103.67 | 0.10 | 0.10% | 103.59 | 103.67 | 103.59 | 0 |
17 Apr 2024 | 103.57 | -0.15 | -0.14% | 103.61 | 103.63 | 103.57 | 0 |
16 Apr 2024 | 103.72 | -0.04 | -0.04% | 103.91 | 103.91 | 103.72 | 0 |
13 Apr 2024 | 103.76 | 0.06 | 0.06% | 103.81 | 103.83 | 103.76 | 0 |
12 Apr 2024 | 103.70 | 0.01 | 0.01% | 103.81 | 103.81 | 103.69 | 0 |
11 Apr 2024 | 103.69 | 0.00 | 0.00% | 103.83 | 103.83 | 103.64 | 0 |
10 Apr 2024 | 103.69 | -0.06 | -0.06% | 103.81 | 103.81 | 103.69 | 0 |
09 Apr 2024 | 103.75 | -0.03 | -0.03% | 103.74 | 103.75 | 103.74 | 0 |
06 Apr 2024 | 103.78 | -0.09 | -0.09% | 103.72 | 103.78 | 103.72 | 0 |
05 Apr 2024 | 103.87 | 0.11 | 0.11% | 103.87 | 103.93 | 103.87 | 0 |