Unicredit Bank AG Historical Data - UC24DD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DD)
Unicredit Bank AG (UC24DD) Historical

Unicredit Bank AG (UC24DD)

102.79

0.02

( 0.02% )

Updated: 01:44:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	102.77	-0.05	-0.05	102.81	102.91	102.77	40
1735923300	102.82	-0.04	-0.04	102.85	102.85	102.81	0
1735836900	102.86	0.02	0.02	102.88	102.88	102.86	0
1735577700	102.84	0.01	0.01	102.85	102.92	102.84	0
1735318500	102.83	0.04	0.04	102.85	102.85	102.83	0
1734972900	102.79	0.04	0.04	102.77	102.8	102.77	0
1734713700	102.75	0.02	0.02	102.74	102.76	102.73	0
1734627300	102.73	-0.02	-0.02	102.74	102.75	102.73	0
1734540900	102.75	0.01	0.01	102.76	102.76	102.75	0
1734454500	102.74	-0.35	-0.34	102.74	102.74	102.74	0
1734368100	103.09	-0.04	-0.04	103.11	103.11	102.97	0
1734108900	103.13	-0.01	-0.01	103.13	103.13	103.12	0
1734022500	103.14	0	0.00	103.15	103.17	103.14	0
1733936100	103.14	0.01	0.01	103.15	103.15	103.13	0
1733849700	103.13	0.02	0.02	103.12	103.14	103.12	0
1733763300	103.11	0.01	0.01	103.11	103.12	103.1	0
1733504100	103.1	0.02	0.02	103.09	103.1	103.08	0
1733417700	103.08	0	0.00	103.14	103.14	103.08	0
1733331300	103.08	-0.02	-0.02	103.11	103.11	103.08	0
1733244900	103.1	0.01	0.01	103.12	103.12	103.1	0
1733158500	103.09	0.05	0.05	103.09	103.1	103.09	0
1732899300	103.04	0.03	0.03	103.03	103.04	103.02	0
1732812900	103.01	0.05	0.05	103	103.02	103	0
1732726500	102.96	-0.01	-0.01	103.01	103.01	102.96	0
1732640100	102.97	-0.38	-0.37	102.97	102.98	102.96	0
1732553700	103.35	0.05	0.05	103.37	103.37	103.33	0
1732294500	103.3	0.06	0.06	103.25	103.36	103.25	0
1732208100	103.24	0.04	0.04	103.23	103.26	103.23	0
1732121700	103.2	0	0.00	103.21	103.21	103.2	0
1732035300	103.2	-0.01	-0.01	103.24	103.24	103.2	0
1731948900	103.21	0.02	0.02	103.25	103.25	103.21	0
1731689700	103.19	-0.08	-0.08	103.28	103.28	103.19	0
1731603300	103.27	0.1	0.10	103.22	103.27	103.22	0
1731516900	103.17	-0.02	-0.02	103.18	103.19	103.16	0
1731430500	103.19	0.05	0.05	103.18	103.21	103.17	0
1731344100	103.14	0.02	0.02	103.17	103.17	103.14	0
1731084900	103.12	0.02	0.02	103.12	103.13	103.12	0
1730998500	103.1	0.07	0.07	103.09	103.11	102.94	0
1730912100	103.03	0.1	0.10	103.06	103.06	103.01	0
1730825700	102.93	0.02	0.02	102.92	102.93	102.9	0
1730739300	102.91	-0.03	-0.03	102.91	102.92	102.89	0
1730480100	102.94	0.05	0.05	102.88	102.94	102.88	0
1730393700	102.89	-0.09	-0.09	102.92	102.95	102.89	0
1730307300	102.98	-0.05	-0.05	103.05	103.05	102.97	0
1730220900	103.03	-0.03	-0.03	103.05	103.05	103.02	0
1730134500	103.06	0.04	0.04	103.01	103.07	103.01	0
1729871700	103.02	0.01	0.01	103	103.02	102.94	0
1729785300	103.01	0.02	0.02	103.01	103.05	103.01	0
1729698900	102.99	0.05	0.05	102.98	103	102.97	0
1729612500	102.94	-0.35	-0.34	102.92	102.94	102.91	0
1729526100	103.29	-0.01	-0.01	103.31	103.32	103.29	0
1729266900	103.3	0.07	0.07	103.28	103.31	103.28	0
1729180500	103.23	0.07	0.07	103.19	103.25	103.17	0
1729094100	103.16	0.02	0.02	103.17	103.18	103.16	0
1729007700	103.14	0.05	0.05	103.13	103.14	103.12	0
1728921300	103.09	0.07	0.07	103.08	103.09	103.08	0
1728662100	103.02	0	0.00	102.95	103.02	102.77	0
1728575700	103.02	0.02	0.02	102.97	103.02	102.8	0
1728489300	103	0.03	0.03	103	103.01	102.74	0
1728402900	102.97	0.01	0.01	102.97	102.99	102.97	0
1728316500	102.96	-0.07	-0.07	102.99	103	102.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions