Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DH | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.97 | 93.85 | 94.39 | 93.97 | 93.77 |
UC24DH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 93.97 | 0.20 | 0.21% | 93.97 | 94.39 | 93.85 | 0 |
03 May 2024 | 93.77 | -0.21 | -0.22% | 93.90 | 94.48 | 93.72 | 0 |
01 May 2024 | 93.98 | -1.22 | -1.28% | 94.98 | 95.00 | 93.98 | 100 |
30 Apr 2024 | 95.20 | -1.32 | -1.37% | 95.41 | 95.83 | 94.71 | 0 |
27 Apr 2024 | 96.52 | 0.56 | 0.58% | 95.98 | 96.52 | 95.84 | 0 |
26 Apr 2024 | 95.96 | -0.65 | -0.67% | 96.54 | 96.54 | 95.67 | 0 |
25 Apr 2024 | 96.61 | 0.12 | 0.12% | 96.27 | 96.93 | 96.27 | 0 |
24 Apr 2024 | 96.49 | 0.07 | 0.07% | 96.33 | 96.53 | 96.16 | 0 |
23 Apr 2024 | 96.42 | 0.00 | 0.00% | 96.75 | 96.75 | 96.19 | 0 |
20 Apr 2024 | 96.42 | -0.20 | -0.21% | 96.12 | 96.64 | 95.87 | 0 |
19 Apr 2024 | 96.62 | 0.12 | 0.12% | 96.57 | 96.73 | 96.32 | 0 |
18 Apr 2024 | 96.50 | -0.20 | -0.21% | 96.82 | 97.12 | 96.50 | 0 |
17 Apr 2024 | 96.70 | -1.00 | -1.02% | 97.48 | 97.48 | 96.58 | 0 |
16 Apr 2024 | 97.70 | -0.44 | -0.45% | 98.22 | 98.23 | 97.68 | 50 |
13 Apr 2024 | 98.14 | -0.33 | -0.34% | 98.55 | 99.00 | 98.02 | 0 |
12 Apr 2024 | 98.47 | -0.47 | -0.48% | 98.79 | 98.93 | 98.23 | 0 |
11 Apr 2024 | 98.94 | 0.12 | 0.12% | 99.10 | 99.17 | 98.81 | 0 |
10 Apr 2024 | 98.82 | 0.06 | 0.06% | 98.78 | 99.00 | 98.73 | 50 |
09 Apr 2024 | 98.76 | 0.18 | 0.18% | 98.53 | 98.78 | 98.50 | 0 |
06 Apr 2024 | 98.58 | -0.38 | -0.38% | 98.59 | 99.02 | 98.58 | 0 |