ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UC24DK Unicredit Bank AG

101.21
0.03 (0.03%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unicredit Bank AG UC24DK Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.03 0.03% 101.21 00:14:33
Open Price Low Price High Price Close Price Previous Close
101.26 101.14 101.26 101.21 101.18
more quote information »

UC24DK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC24DK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 101.21 0.03 0.03% 101.26 101.26 101.14 0
26 Apr 2024 101.18 0.24 0.24% 101.02 101.35 101.02 0
25 Apr 2024 100.94 -0.26 -0.26% 101.18 101.27 100.94 0
24 Apr 2024 101.20 -0.24 -0.24% 101.19 101.21 101.14 0
23 Apr 2024 101.44 0.10 0.10% 101.38 101.44 101.37 0
20 Apr 2024 101.34 0.00 0.00% 101.35 101.44 101.25 0
19 Apr 2024 101.34 -0.22 -0.22% 101.55 101.59 101.30 0
18 Apr 2024 101.56 0.00 0.00% 101.59 101.59 101.51 0
17 Apr 2024 101.56 -0.22 -0.22% 101.80 101.80 101.56 0
16 Apr 2024 101.78 -0.19 -0.19% 101.96 101.99 101.78 0
13 Apr 2024 101.97 0.25 0.25% 101.84 102.04 101.69 0
12 Apr 2024 101.72 -0.01 -0.01% 101.82 101.86 101.67 0
11 Apr 2024 101.73 -0.11 -0.11% 101.93 101.93 101.67 0
10 Apr 2024 101.84 0.03 0.03% 101.84 101.96 101.84 0
09 Apr 2024 101.81 -0.05 -0.05% 101.83 101.86 101.71 0
06 Apr 2024 101.86 0.04 0.04% 102.00 102.06 101.75 0
05 Apr 2024 101.82 0.15 0.15% 101.77 101.82 101.75 0
04 Apr 2024 101.67 0.06 0.06% 101.63 101.67 101.56 0
03 Apr 2024 101.61 0.20 0.20% 101.58 101.74 101.55 0
29 Mar 2024 101.41 0.07 0.07% 101.38 101.41 101.29 0
28 Mar 2024 101.34 0.11 0.11% 101.26 101.34 101.22 0

Your Recent History

Delayed Upgrade Clock