Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.26 | 101.14 | 101.26 | 101.21 | 101.18 |
UC24DK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 101.21 | 0.03 | 0.03% | 101.26 | 101.26 | 101.14 | 0 |
26 Apr 2024 | 101.18 | 0.24 | 0.24% | 101.02 | 101.35 | 101.02 | 0 |
25 Apr 2024 | 100.94 | -0.26 | -0.26% | 101.18 | 101.27 | 100.94 | 0 |
24 Apr 2024 | 101.20 | -0.24 | -0.24% | 101.19 | 101.21 | 101.14 | 0 |
23 Apr 2024 | 101.44 | 0.10 | 0.10% | 101.38 | 101.44 | 101.37 | 0 |
20 Apr 2024 | 101.34 | 0.00 | 0.00% | 101.35 | 101.44 | 101.25 | 0 |
19 Apr 2024 | 101.34 | -0.22 | -0.22% | 101.55 | 101.59 | 101.30 | 0 |
18 Apr 2024 | 101.56 | 0.00 | 0.00% | 101.59 | 101.59 | 101.51 | 0 |
17 Apr 2024 | 101.56 | -0.22 | -0.22% | 101.80 | 101.80 | 101.56 | 0 |
16 Apr 2024 | 101.78 | -0.19 | -0.19% | 101.96 | 101.99 | 101.78 | 0 |
13 Apr 2024 | 101.97 | 0.25 | 0.25% | 101.84 | 102.04 | 101.69 | 0 |
12 Apr 2024 | 101.72 | -0.01 | -0.01% | 101.82 | 101.86 | 101.67 | 0 |
11 Apr 2024 | 101.73 | -0.11 | -0.11% | 101.93 | 101.93 | 101.67 | 0 |
10 Apr 2024 | 101.84 | 0.03 | 0.03% | 101.84 | 101.96 | 101.84 | 0 |
09 Apr 2024 | 101.81 | -0.05 | -0.05% | 101.83 | 101.86 | 101.71 | 0 |
06 Apr 2024 | 101.86 | 0.04 | 0.04% | 102.00 | 102.06 | 101.75 | 0 |
05 Apr 2024 | 101.82 | 0.15 | 0.15% | 101.77 | 101.82 | 101.75 | 0 |
04 Apr 2024 | 101.67 | 0.06 | 0.06% | 101.63 | 101.67 | 101.56 | 0 |
03 Apr 2024 | 101.61 | 0.20 | 0.20% | 101.58 | 101.74 | 101.55 | 0 |
29 Mar 2024 | 101.41 | 0.07 | 0.07% | 101.38 | 101.41 | 101.29 | 0 |
28 Mar 2024 | 101.34 | 0.11 | 0.11% | 101.26 | 101.34 | 101.22 | 0 |