Unicredit Bank AG Historical Data - UC24DK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DK)
Unicredit Bank AG (UC24DK) Historical

Unicredit Bank AG (UC24DK)

101.86

0.03

(0.03%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	101.83	0.03	0.03	101.77	101.83	101.77	0
1739465700	101.8	0.03	0.03	101.75	101.81	101.73	0
1739379300	101.77	0.03	0.03	101.68	101.77	101.68	0
1739292900	101.74	-0.05	-0.05	101.82	101.82	101.74	0
1739206500	101.79	0.12	0.12	101.75	101.81	101.61	50
1738947300	101.67	0.02	0.02	101.63	101.67	101.62	0
1738860900	101.65	0.06	0.06	101.58	101.7	101.58	0
1738774500	101.59	-0.11	-0.11	101.81	101.82	101.59	0
1738688100	101.7	0.14	0.14	101.44	101.7	101.4	0
1738601700	101.56	0.04	0.04	101.51	101.63	101.41	20
1738342500	101.52	-0.09	-0.09	101.69	101.69	101.52	0
1738256100	101.61	0.18	0.18	101.47	101.61	101.47	0
1738169700	101.43	0	0.00	101.41	101.49	101.35	0
1738083300	101.43	0.08	0.08	101.37	101.43	101.37	0
1737996900	101.35	0.1	0.10	101.27	101.41	101.27	0
1737737700	101.25	-0.17	-0.17	101.34	101.34	101.25	0
1737651300	101.42	0.1	0.10	101.27	101.42	101.27	0
1737564900	101.32	0	0.00	101.34	101.59	101.17	53
1737478500	101.32	-0.38	-0.37	101.31	101.32	101.31	0
1737392100	101.7	0	0.00	101.65	101.76	101.65	0
1737132900	101.7	-0.13	-0.13	101.92	101.93	101.7	0
1737046500	101.83	0.13	0.13	101.78	101.9	101.78	0
1736960100	101.7	-0.06	-0.06	101.82	101.83	101.62	0
1736873700	101.76	0.1	0.10	101.61	101.76	101.61	0
1736787300	101.66	0.03	0.03	101.71	101.71	101.52	0
1736528100	101.63	0.1	0.10	101.59	101.8	101.59	0
1736441700	101.53	-0.04	-0.04	101.54	101.59	101.39	50
1736355300	101.57	-0.27	-0.27	101.89	101.97	101.5	0
1736268900	101.84	0.12	0.12	101.67	101.84	101.58	0
1736182500	101.72	0.04	0.04	101.7	101.72	101.55	0
1735923300	101.68	-0.03	-0.03	101.75	101.75	101.63	0
1735836900	101.71	0.24	0.24	101.64	101.72	101.6	0
1735577700	101.47	-0.06	-0.06	101.6	101.63	101.39	0
1735318500	101.53	0.22	0.22	101.34	101.53	101.34	0
1734972900	101.31	-0.03	-0.03	101.36	101.42	101.25	0
1734713700	101.34	-0.06	-0.06	101.36	101.36	101.21	0
1734627300	101.4	-0.3	-0.29	101.66	101.66	101.4	0
1734540900	101.7	0.18	0.18	101.95	101.95	101.49	200
1734454500	101.52	-0.4	-0.39	101.48	101.58	101.29	0
1734368100	101.92	-0.09	-0.09	102.03	102.07	101.79	0
1734108900	102.01	-0.11	-0.11	102.13	102.13	102.01	0
1734022500	102.12	0.31	0.30	101.94	102.18	101.85	0
1733936100	101.81	-0.05	-0.05	101.83	101.87	101.74	0
1733849700	101.86	-0.01	-0.01	101.81	101.88	101.75	0
1733763300	101.87	0.08	0.08	101.86	102.1	101.81	0
1733504100	101.79	-0.03	-0.03	101.86	101.96	101.79	0
1733417700	101.82	0.03	0.03	101.73	101.82	101.73	0
1733331300	101.79	0.02	0.02	102.03	102.03	101.79	0
1733244900	101.77	0.06	0.06	101.8	101.83	101.76	0
1733158500	101.71	0	0.00	101.7	101.77	101.66	0
1732899300	101.71	0.05	0.05	101.67	101.71	101.66	0
1732812900	101.66	0.03	0.03	101.68	101.68	101.6	0
1732726500	101.63	0.1	0.10	101.48	101.64	101.43	50
1732640100	101.53	-0.52	-0.51	101.62	101.65	101.53	0
1732553700	102.05	-0.12	-0.12	102.21	102.21	102.05	0
1732294500	102.17	0.1	0.10	102.18	102.23	102.11	0
1732208100	102.07	0.04	0.04	102.05	102.07	102.01	0
1732121700	102.03	0.02	0.02	102.02	102.03	102.02	0
1732035300	102.01	-0.09	-0.09	102.12	102.15	101.9	0
1731948900	102.1	-0.08	-0.08	102.15	102.15	102.03	0

Equity Commonwealth

First Trust SNetwork E C...

Constellation Energy

Trastor Real Estate Inve...

Supernus Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions