Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DN | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.78 | 90.02 | 92.08 | 90.29 | 91.30 |
UC24DN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 90.29 | -1.01 | -1.11% | 91.78 | 92.08 | 90.02 | 0 |
04 May 2024 | 91.30 | 1.21 | 1.34% | 91.53 | 91.80 | 91.02 | 0 |
03 May 2024 | 90.09 | 2.78 | 3.18% | 87.55 | 90.60 | 86.17 | 0 |
01 May 2024 | 87.31 | 0.14 | 0.16% | 87.38 | 87.40 | 86.53 | 50 |
30 Apr 2024 | 87.17 | 2.00 | 2.35% | 85.73 | 87.17 | 85.56 | 0 |
27 Apr 2024 | 85.17 | 1.40 | 1.67% | 84.69 | 85.64 | 84.50 | 0 |
26 Apr 2024 | 83.77 | -1.56 | -1.83% | 85.74 | 86.26 | 83.56 | 0 |
25 Apr 2024 | 85.33 | -0.03 | -0.04% | 85.24 | 86.96 | 85.06 | 0 |
24 Apr 2024 | 85.36 | 1.45 | 1.73% | 84.11 | 85.38 | 83.84 | 0 |
23 Apr 2024 | 83.91 | 0.20 | 0.24% | 83.47 | 84.05 | 82.54 | 0 |
20 Apr 2024 | 83.71 | -0.17 | -0.20% | 83.16 | 84.00 | 82.87 | 0 |
19 Apr 2024 | 83.88 | -0.44 | -0.52% | 84.56 | 84.58 | 82.78 | 0 |
18 Apr 2024 | 84.32 | -0.51 | -0.60% | 84.28 | 84.71 | 83.75 | 0 |
17 Apr 2024 | 84.83 | -0.18 | -0.21% | 84.33 | 85.16 | 83.65 | 0 |
16 Apr 2024 | 85.01 | 0.06 | 0.07% | 84.59 | 85.23 | 84.55 | 0 |
13 Apr 2024 | 84.95 | 0.55 | 0.65% | 85.37 | 85.63 | 84.88 | 0 |
12 Apr 2024 | 84.40 | -1.01 | -1.18% | 85.05 | 85.37 | 83.97 | 0 |
11 Apr 2024 | 85.41 | -1.95 | -2.23% | 87.45 | 87.52 | 85.18 | 0 |
10 Apr 2024 | 87.36 | 2.69 | 3.18% | 84.88 | 88.49 | 84.62 | 0 |
09 Apr 2024 | 84.67 | 1.25 | 1.50% | 83.83 | 84.83 | 83.33 | 0 |