Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DS | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 101.32 | 01:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.19 | 101.17 | 101.32 | 101.32 | 101.17 |
UC24DS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 101.32 | 0.15 | 0.15% | 101.19 | 101.32 | 101.17 | 0 |
| 24 May 2024 | 101.17 | -0.12 | -0.12% | 101.38 | 101.46 | 101.17 | 0 |
| 23 May 2024 | 101.29 | -0.01 | -0.01% | 101.18 | 101.29 | 101.16 | 0 |
| 22 May 2024 | 101.30 | -0.50 | -0.49% | 101.34 | 101.34 | 101.30 | 0 |
| 21 May 2024 | 101.80 | -0.03 | -0.03% | 101.80 | 101.80 | 101.79 | 0 |
| 18 May 2024 | 101.83 | -0.05 | -0.05% | 101.90 | 101.90 | 101.83 | 0 |
| 17 May 2024 | 101.88 | -0.12 | -0.12% | 102.01 | 102.01 | 101.88 | 0 |
| 16 May 2024 | 102.00 | 0.07 | 0.07% | 101.97 | 102.00 | 101.91 | 0 |
| 15 May 2024 | 101.93 | 0.06 | 0.06% | 101.93 | 102.00 | 101.91 | 0 |
| 14 May 2024 | 101.87 | 0.18 | 0.18% | 101.80 | 101.89 | 101.76 | 0 |
| 11 May 2024 | 101.69 | -0.13 | -0.13% | 101.80 | 101.82 | 101.69 | 0 |
| 10 May 2024 | 101.82 | 0.35 | 0.34% | 101.56 | 101.82 | 101.56 | 0 |
| 09 May 2024 | 101.47 | -0.08 | -0.08% | 101.47 | 101.61 | 101.37 | 0 |
| 08 May 2024 | 101.55 | 0.08 | 0.08% | 101.51 | 101.64 | 101.40 | 0 |
| 07 May 2024 | 101.47 | 0.03 | 0.03% | 101.51 | 101.52 | 101.28 | 0 |
| 04 May 2024 | 101.44 | 0.25 | 0.25% | 101.27 | 101.48 | 101.14 | 0 |
| 03 May 2024 | 101.19 | 0.13 | 0.13% | 100.82 | 101.22 | 100.82 | 0 |
| 01 May 2024 | 101.06 | -0.48 | -0.47% | 101.47 | 101.65 | 101.03 | 0 |
| 30 Apr 2024 | 101.54 | 0.12 | 0.12% | 101.52 | 101.54 | 101.34 | 0 |
| 27 Apr 2024 | 101.42 | 0.15 | 0.15% | 101.35 | 101.52 | 101.33 | 0 |
| 26 Apr 2024 | 101.27 | -0.16 | -0.16% | 101.50 | 101.53 | 101.27 | 0 |
