Unicredit Bank AG Historical Data - UC24DV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Historical

Unicredit Bank AG (UC24DV)

105.26

0.10

( 0.10% )

Updated: 20:35:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	105.16	-0.16	-0.15	105.1	105.23	105	0
1739292900	105.32	-0.29	-0.27	105.5	105.52	105.32	0
1739206500	105.61	-0.04	-0.04	105.6	105.75	105.54	0
1738947300	105.65	0.07	0.07	105.71	105.73	105.65	0
1738860900	105.58	-0.11	-0.10	105.72	105.72	105.55	0
1738774500	105.69	-0.04	-0.04	105.78	105.78	105.69	0
1738688100	105.73	0.04	0.04	105.7	105.73	105.67	0
1738601700	105.69	-0.12	-0.11	105.89	105.89	105.61	0
1738342500	105.81	0.17	0.16	105.66	105.81	105.66	0
1738256100	105.64	0.16	0.15	105.71	105.78	105.63	0
1738169700	105.48	0.07	0.07	105.48	105.48	105.41	0
1738083300	105.41	-0.11	-0.10	105.51	105.51	105.39	0
1737996900	105.52	-0.04	-0.04	105.52	105.56	105.32	0
1737737700	105.56	0.07	0.07	105.55	105.57	105.53	0
1737651300	105.49	-0.02	-0.02	105.54	105.57	105.44	0
1737564900	105.51	0.06	0.06	105.47	105.58	105.4	0
1737478500	105.45	-0.91	-0.86	106.3	106.3	105.35	0
1737392100	106.36	0.2	0.19	106.19	106.43	106.19	0
1737132900	106.16	0.16	0.15	106.05	106.23	106.05	0
1737046500	106	-0.1	-0.09	106.16	106.16	106	0
1736960100	106.1	0.11	0.10	105.96	106.19	105.96	0
1736873700	105.99	0.25	0.24	105.98	106.12	105.95	0
1736787300	105.74	0.03	0.03	105.75	105.86	105.66	0
1736528100	105.71	-0.19	-0.18	105.85	105.85	105.57	20
1736441700	105.9	0.1	0.09	105.87	106.04	105.84	0
1736355300	105.8	0.04	0.04	105.78	105.86	105.67	0
1736268900	105.76	-0.02	-0.02	105.89	105.91	105.69	0
1736182500	105.78	0.04	0.04	105.79	105.99	105.78	0
1735923300	105.74	0.04	0.04	105.71	105.74	105.61	0
1735836900	105.7	-0.24	-0.23	105.79	105.81	105.5	0
1735577700	105.94	0.06	0.06	105.84	106	105.79	0
1735318500	105.88	0.09	0.09	105.76	105.88	105.73	0
1734972900	105.79	0.23	0.22	105.64	105.79	105.48	0
1734713700	105.56	-0.09	-0.09	105.47	105.56	105.16	0
1734627300	105.65	-0.42	-0.40	105.99	106.09	105.57	0
1734540900	106.07	0.02	0.02	106.16	106.23	106.06	0
1734454500	106.05	-0.66	-0.62	106.13	106.26	106.05	0
1734368100	106.71	0.07	0.07	106.83	106.91	106.65	0
1734108900	106.64	0.02	0.02	106.61	106.7	106.57	0
1734022500	106.62	0.03	0.03	106.69	106.72	106.6	0
1733936100	106.59	0.1	0.09	106.5	106.61	106.5	0
1733849700	106.49	0.12	0.11	106.48	106.58	106.43	0
1733763300	106.37	0.01	0.01	106.46	106.62	106.29	0
1733504100	106.36	-0.01	-0.01	106.31	106.41	106.3	0
1733417700	106.37	0.23	0.22	106.15	106.4	106.14	0
1733331300	106.14	0.05	0.05	106.16	106.21	106.14	0
1733244900	106.09	0.02	0.02	106	106.16	105.89	0
1733158500	106.07	0.21	0.20	105.98	106.25	105.92	0
1732899300	105.86	0.04	0.04	105.84	105.93	105.84	0
1732812900	105.82	0.12	0.11	105.88	105.88	105.8	0
1732726500	105.7	0.06	0.06	105.88	105.88	105.63	0
1732640100	105.64	-0.78	-0.73	105.68	105.8	105.59	0
1732553700	106.42	0.08	0.08	106.63	106.67	106.35	0
1732294500	106.34	0.12	0.11	106.23	106.49	106.17	0
1732208100	106.22	0.23	0.22	106.02	106.24	106.01	0
1732121700	105.99	0.02	0.02	106.18	106.2	105.99	0
1732035300	105.97	-0.1	-0.09	106.18	106.18	105.91	0
1731948900	106.07	-0.02	-0.02	106.05	106.54	105.95	0
1731689700	106.09	-0.02	-0.02	105.84	106.11	105.74	0
1731603300	106.11	0	0.00	106.1	106.29	106.09	0
1731516900	106.11	0.15	0.14	106.15	106.34	105.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions