Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DV | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.01 | 100.97 | 101.38 | 100.97 | 100.71 |
UC24DV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 100.97 | 0.26 | 0.26% | 101.01 | 101.38 | 100.97 | 0 |
04 May 2024 | 100.71 | -0.05 | -0.05% | 100.85 | 101.19 | 100.65 | 0 |
03 May 2024 | 100.76 | -0.21 | -0.21% | 100.95 | 101.15 | 100.43 | 0 |
01 May 2024 | 100.97 | -0.09 | -0.09% | 100.74 | 101.08 | 100.25 | 0 |
30 Apr 2024 | 101.06 | 1.03 | 1.03% | 100.53 | 101.77 | 100.29 | 0 |
27 Apr 2024 | 100.03 | 0.50 | 0.50% | 100.21 | 100.21 | 99.69 | 0 |
26 Apr 2024 | 99.53 | 0.73 | 0.74% | 98.97 | 99.54 | 98.69 | 400 |
25 Apr 2024 | 98.80 | 2.92 | 3.05% | 99.22 | 99.75 | 98.51 | 0 |
24 Apr 2024 | 95.88 | 0.84 | 0.88% | 94.65 | 95.94 | 94.65 | 0 |
23 Apr 2024 | 95.04 | -2.32 | -2.38% | 96.56 | 96.68 | 94.98 | 0 |
20 Apr 2024 | 97.36 | -0.53 | -0.54% | 97.27 | 97.66 | 96.84 | 0 |
19 Apr 2024 | 97.89 | -1.04 | -1.05% | 98.86 | 98.86 | 97.69 | 0 |
18 Apr 2024 | 98.93 | -0.08 | -0.08% | 99.16 | 99.36 | 98.61 | 0 |
17 Apr 2024 | 99.01 | -1.11 | -1.11% | 99.48 | 99.60 | 98.27 | 0 |
16 Apr 2024 | 100.12 | -0.31 | -0.31% | 100.40 | 100.46 | 100.03 | 0 |
13 Apr 2024 | 100.43 | 0.23 | 0.23% | 100.64 | 100.66 | 100.43 | 0 |
12 Apr 2024 | 100.20 | -0.13 | -0.13% | 100.39 | 100.53 | 100.07 | 0 |
11 Apr 2024 | 100.33 | -0.16 | -0.16% | 100.86 | 100.91 | 100.28 | 0 |
10 Apr 2024 | 100.49 | 0.01 | 0.01% | 100.37 | 100.92 | 100.24 | 0 |
09 Apr 2024 | 100.48 | 1.04 | 1.05% | 100.58 | 100.74 | 100.19 | 0 |