Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 25.23 | 0.29 | 1.16 | 24.92 | 25.29 | 24.81 | 0 |
| 1732640100 | 24.94 | -2.27 | -8.34 | 25.45 | 25.48 | 24.85 | 0 |
| 1732553700 | 27.21 | 0.73 | 2.76 | 26.47 | 27.33 | 26.4 | 12 |
| 1732294500 | 26.48 | 0.62 | 2.40 | 25.9 | 26.55 | 25.87 | 0 |
| 1732208100 | 25.86 | 0.17 | 0.66 | 25.82 | 26.05 | 25.69 | 0 |
| 1732121700 | 25.69 | -0.39 | -1.50 | 26.11 | 26.14 | 25.69 | 0 |
| 1732035300 | 26.08 | -0.35 | -1.32 | 26.16 | 26.17 | 25.77 | 0 |
| 1731948900 | 26.43 | 0.4 | 1.54 | 25.98 | 26.47 | 25.82 | 0 |
| 1731689700 | 26.03 | 0.14 | 0.54 | 25.75 | 26.03 | 25.71 | 0 |
| 1731603300 | 25.89 | -1.04 | -3.86 | 26.4 | 26.68 | 25.66 | 0 |
| 1731516900 | 26.93 | 0.9 | 3.46 | 26.32 | 27.21 | 26.31 | 0 |
| 1731430500 | 26.03 | -0.92 | -3.41 | 26.83 | 26.98 | 26.03 | 0 |
| 1731344100 | 26.95 | 1.63 | 6.44 | 25.23 | 26.95 | 25.22 | 0 |
| 1731084900 | 25.32 | 0.03 | 0.12 | 25.45 | 25.46 | 25.14 | 0 |
| 1730998500 | 25.29 | -0.97 | -3.69 | 26.13 | 26.15 | 25.07 | 0 |
| 1730912100 | 26.26 | 0.48 | 1.86 | 26.21 | 26.39 | 25.97 | 0 |
| 1730825700 | 25.78 | 0.19 | 0.74 | 25.6 | 25.83 | 25.59 | 0 |
| 1730739300 | 25.59 | -0.38 | -1.46 | 25.78 | 26.08 | 25.47 | 0 |
| 1730480100 | 25.97 | 0.37 | 1.45 | 25.66 | 26.02 | 25.66 | 0 |
| 1730393700 | 25.6 | -0.96 | -3.61 | 26.11 | 26.21 | 25.44 | 0 |
| 1730307300 | 26.56 | -0.27 | -1.01 | 26.74 | 26.99 | 26.56 | 0 |
| 1730220900 | 26.83 | -0.37 | -1.36 | 27.33 | 27.34 | 26.83 | 0 |
| 1730134500 | 27.2 | 0.73 | 2.76 | 26.42 | 27.36 | 26.42 | 0 |
| 1729871700 | 26.47 | -0.06 | -0.23 | 26.48 | 26.62 | 26.44 | 0 |
| 1729785300 | 26.53 | 0.11 | 0.42 | 26.48 | 26.89 | 26.48 | 0 |
| 1729698900 | 26.42 | -0.57 | -2.11 | 26.83 | 26.86 | 26.42 | 0 |
| 1729612500 | 26.99 | -0.82 | -2.95 | 26.68 | 26.99 | 26.4 | 0 |
| 1729526100 | 27.81 | -0.41 | -1.45 | 28.76 | 29.02 | 27.73 | 0 |
| 1729266900 | 28.22 | 0.53 | 1.91 | 27.85 | 28.48 | 27.72 | 0 |
| 1729180500 | 27.69 | -0.21 | -0.75 | 27.91 | 28.01 | 27.64 | 0 |
| 1729094100 | 27.9 | 0.36 | 1.31 | 27.46 | 28.19 | 27.46 | 0 |
| 1729007700 | 27.54 | 0.45 | 1.66 | 27.21 | 27.59 | 27.18 | 0 |
| 1728921300 | 27.09 | 0.31 | 1.16 | 26.89 | 27.15 | 26.73 | 0 |
| 1728662100 | 26.78 | 0.1 | 0.37 | 26.61 | 26.82 | 26.6 | 0 |
| 1728575700 | 26.68 | -0.2 | -0.74 | 26.7 | 26.84 | 26.56 | 0 |
| 1728489300 | 26.88 | 0.26 | 0.98 | 26.72 | 27.01 | 26.63 | 0 |
| 1728402900 | 26.62 | 0.12 | 0.45 | 26.71 | 26.76 | 26.54 | 0 |
| 1728316500 | 26.5 | -0.02 | -0.08 | 26.67 | 26.7 | 26.49 | 0 |
| 1728057300 | 26.52 | 0.21 | 0.80 | 26.35 | 26.64 | 26.32 | 0 |
| 1727970900 | 26.31 | -0.06 | -0.23 | 26.56 | 26.58 | 26.3 | 0 |
| 1727884500 | 26.37 | -0.07 | -0.26 | 26.42 | 26.69 | 26.27 | 0 |
| 1727798100 | 26.44 | -0.28 | -1.05 | 26.66 | 26.66 | 26.43 | 0 |
| 1727711700 | 26.72 | -0.18 | -0.67 | 26.81 | 26.95 | 26.54 | 0 |
| 1727452500 | 26.9 | 0.3 | 1.13 | 26.55 | 26.97 | 26.54 | 0 |
| 1727366100 | 26.6 | 0.01 | 0.04 | 26.41 | 26.63 | 26.34 | 0 |
| 1727279700 | 26.59 | -0.12 | -0.45 | 26.63 | 26.68 | 26.56 | 0 |
| 1727193300 | 26.71 | -1.31 | -4.68 | 26.63 | 26.89 | 26.58 | 0 |
| 1727106900 | 28.02 | -0.23 | -0.81 | 28.22 | 28.43 | 28.02 | 0 |
| 1726847700 | 28.25 | -0.58 | -2.01 | 28.63 | 28.67 | 28.19 | 0 |
| 1726761300 | 28.83 | -0.1 | -0.35 | 28.85 | 29.09 | 28.73 | 0 |
| 1726674900 | 28.93 | -0.22 | -0.75 | 29.14 | 29.15 | 28.86 | 0 |
| 1726588500 | 29.15 | -0.2 | -0.68 | 29.32 | 29.46 | 28.59 | 0 |
| 1726502100 | 29.35 | 0.44 | 1.52 | 29.2 | 29.39 | 29.1 | 0 |
| 1726242900 | 28.91 | 0.53 | 1.87 | 28.34 | 28.91 | 28.33 | 0 |
| 1726156500 | 28.38 | 0.42 | 1.50 | 28.32 | 28.41 | 28.15 | 0 |
| 1726070100 | 27.96 | -0.02 | -0.07 | 27.9 | 27.96 | 27.77 | 0 |
| 1725983700 | 27.98 | 0.01 | 0.04 | 28.02 | 28.07 | 27.74 | 0 |
| 1725897300 | 27.97 | 0.08 | 0.29 | 27.88 | 28.12 | 27.88 | 0 |
| 1725638100 | 27.89 | -0.39 | -1.38 | 28.06 | 28.22 | 27.89 | 0 |
| 1725551700 | 28.28 | -0.26 | -0.91 | 28.35 | 28.51 | 28.2 | 0 |
| 1725465300 | 28.54 | 0.41 | 1.46 | 28.2 | 28.6 | 28.16 | 0 |
| 1725378900 | 28.13 | -0.69 | -2.39 | 28.79 | 28.8 | 28.06 | 0 |
| 1725292500 | 28.82 | -0.1 | -0.35 | 28.82 | 28.83 | 28.81 | 0 |
| 1725033300 | 28.92 | 0.1 | 0.35 | 28.76 | 29.03 | 28.72 | 0 |
| 1724946900 | 28.82 | 0.23 | 0.80 | 28.61 | 28.82 | 28.54 | 0 |
| 1724860500 | 28.59 | -0.52 | -1.79 | 29.14 | 29.18 | 28.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
