Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DW | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.43% | 48.09 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.43 | 47.82 | 48.47 | 48.09 | 48.30 |
UC24DW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 48.09 | -0.21 | -0.43% | 48.43 | 48.47 | 47.82 | 0 |
| 30 Apr 2024 | 48.30 | 0.63 | 1.32% | 48.40 | 49.09 | 47.65 | 0 |
| 27 Apr 2024 | 47.67 | 0.77 | 1.64% | 48.38 | 48.69 | 47.59 | 0 |
| 26 Apr 2024 | 46.90 | -1.36 | -2.82% | 48.23 | 48.35 | 46.86 | 0 |
| 25 Apr 2024 | 48.26 | -0.82 | -1.67% | 49.14 | 49.42 | 48.08 | 0 |
| 24 Apr 2024 | 49.08 | 1.75 | 3.70% | 45.47 | 49.52 | 45.47 | 0 |
| 23 Apr 2024 | 47.33 | -1.43 | -2.93% | 49.10 | 49.27 | 45.99 | 0 |
| 20 Apr 2024 | 48.76 | -3.03 | -5.85% | 51.47 | 51.49 | 48.01 | 100 |
| 19 Apr 2024 | 51.79 | -0.43 | -0.82% | 51.42 | 52.03 | 50.25 | 0 |
| 18 Apr 2024 | 52.22 | 0.40 | 0.77% | 52.90 | 53.30 | 52.22 | 0 |
| 17 Apr 2024 | 51.82 | -0.71 | -1.35% | 52.40 | 52.53 | 51.79 | 0 |
| 16 Apr 2024 | 52.53 | -1.67 | -3.08% | 54.05 | 54.62 | 52.34 | 0 |
| 13 Apr 2024 | 54.20 | 1.03 | 1.94% | 54.23 | 54.48 | 53.06 | 100 |
| 12 Apr 2024 | 53.17 | 0.00 | 0.00% | 53.32 | 53.78 | 53.17 | 0 |
| 11 Apr 2024 | 53.17 | -1.37 | -2.51% | 54.55 | 55.00 | 53.09 | 0 |
| 10 Apr 2024 | 54.54 | -1.16 | -2.08% | 54.82 | 55.43 | 54.29 | 0 |
| 09 Apr 2024 | 55.70 | 0.18 | 0.32% | 55.90 | 56.13 | 55.20 | 0 |
| 06 Apr 2024 | 55.52 | -0.66 | -1.17% | 55.94 | 56.44 | 55.48 | 0 |
| 05 Apr 2024 | 56.18 | -0.28 | -0.50% | 56.50 | 56.61 | 55.96 | 0 |
| 04 Apr 2024 | 56.46 | -1.30 | -2.25% | 56.70 | 56.70 | 55.70 | 0 |
| 03 Apr 2024 | 57.76 | -0.91 | -1.55% | 57.70 | 58.27 | 57.55 | 0 |
