Unicredit Bank AG Historical Data - UC277H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC277H)
Unicredit Bank AG (UC277H) Historical

Unicredit Bank AG (UC277H)

13.59

-0.31

(-2.23%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	13.71	-0.29	-2.07	13.8	13.8	13.55	0
1719244500	14	0.42	3.09	13.63	14.1	13.57	2020
1718985300	13.58	-0.32	-2.30	13.91	13.93	13.37	0
1718898900	13.9	0.57	4.28	13.43	13.95	13.41	2046
1718812500	13.33	-0.26	-1.91	13.74	13.74	13.3	0
1718726100	13.59	0.3	2.26	13.65	13.69	13.31	0
1718639700	13.29	0.39	3.02	13.07	13.48	12.89	0
1718380500	12.9	-0.93	-6.72	14.03	14.06	12.71	0
1718294100	13.83	-1.06	-7.12	14.75	14.88	13.82	0
1718207700	14.89	0.71	5.01	14.41	14.94	14.31	0
1718121300	14.18	-0.43	-2.94	14.8	14.88	13.95	0
1718034900	14.61	-0.46	-3.05	14.76	14.76	14.27	0
1717775700	15.07	-0.16	-1.05	15.22	15.31	14.72	0
1717689300	15.23	0.33	2.21	15.07	15.36	15.05	0
1717602900	14.9	0.77	5.45	14.4	14.99	14.37	0
1717516500	14.13	-0.48	-3.29	14.54	14.54	13.99	3992
1717430100	14.61	0.26	1.81	14.86	14.95	14.54	0
1717170900	14.35	-0.09	-0.62	14.54	14.6	14.27	2002
1717084500	14.44	0.2	1.40	14.04	14.44	14.03	2010
1716998100	14.24	-0.65	-4.37	14.75	14.86	14.17	1984
1716911700	14.89	-0.21	-1.39	15.16	15.31	14.75	0
1716825300	15.1	0.14	0.94	14.91	15.1	14.91	0
1716566100	14.96	0	0.00	14.61	14.99	14.53	1982
1716479700	14.96	0.11	0.74	15.04	15.23	14.86	0
1716393300	14.85	-0.23	-1.53	15.1	15.13	14.8	0
1716306900	15.08	-0.26	-1.69	15.2	15.22	14.9	0
1716220500	15.34	0.17	1.12	15.25	15.4	15.22	0
1715961300	15.17	-0.07	-0.46	15.11	15.21	14.93	0
1715874900	15.24	-0.25	-1.61	15.57	15.57	15.22	0
1715788500	15.49	0.19	1.24	15.42	15.51	15.25	0
1715702100	15.3	0.02	0.13	15.26	15.31	15.17	0
1715615700	15.28	-0.01	-0.07	15.37	15.37	15.19	0
1715356500	15.29	0.27	1.80	15.11	15.43	15.11	0
1715270100	15.02	0.28	1.90	14.73	15.07	14.61	0
1715183700	14.74	0.2	1.38	14.48	14.84	14.47	0
1715097300	14.54	0.61	4.38	14.07	14.54	14.05	0
1715010900	13.93	0.36	2.65	13.69	14.07	13.59	0
1714751700	13.57	0.27	2.03	13.45	13.78	13.36	0
1714665300	13.3	-0.25	-1.85	13.57	13.57	13.25	0
1714492500	13.55	-0.59	-4.17	14.16	14.24	13.51	0
1714406100	14.14	-0.25	-1.74	14.59	14.61	14.12	0
1714146900	14.39	0.76	5.58	14.1	14.49	13.93	0
1714060500	13.63	-0.42	-2.99	14.02	14.11	13.2	0
1713974100	14.05	-0.29	-2.02	14.58	14.58	14.05	0
1713887700	14.34	0.81	5.99	13.72	14.34	13.72	0
1713801300	13.53	0.25	1.88	13.52	13.69	13.31	0
1713542100	13.28	-0.23	-1.70	12.9	13.42	12.9	0
1713455700	13.51	0.14	1.05	13.52	13.54	13.2	0
1713369300	13.37	0.13	0.98	13.13	13.8	13.04	0
1713282900	13.24	-0.63	-4.54	13.3	13.57	13.13	0
1713196500	13.87	0.27	1.99	13.77	14.42	13.77	0
1712937300	13.6	-0.17	-1.23	14.18	14.37	13.51	0
1712850900	13.77	-0.33	-2.34	14.07	14.23	13.48	0
1712764500	14.1	0.05	0.36	14.27	14.49	13.62	0
1712678100	14.05	-0.57	-3.90	14.45	14.46	13.94	0
1712591700	14.62	0.37	2.60	14.31	14.68	14.21	0
1712332500	14.25	-0.61	-4.10	14.2	14.28	14.01	0
1712246100	14.86	0.02	0.13	14.81	15.02	14.79	0
1712159700	14.84	0.23	1.57	14.54	14.86	14.54	0
1712073300	14.61	-0.48	-3.18	15.04	15.38	14.54	0
1711644900	15.09	0.06	0.40	15.14	15.26	15.04	0
1711558500	15.03	0.11	0.74	14.85	15.16	14.85	0
1711472100	14.92	0.24	1.63	14.68	14.94	14.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions