We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734972900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734713700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734627300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734540900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734454500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734368100 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734108900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734022500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733936100 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733849700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733763300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733504100 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733417700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733331300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733244900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733158500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732899300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732812900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732726500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732640100 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732553700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732294500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732208100 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732121700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732035300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731948900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731689700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731603300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731516900 | 0.0585 | 0.005 | 9.35 | 0.0105 | 0.0585 | 0.01 | 0 |
| 1731430500 | 0.0535 | -0.1805 | -77.14 | 0.1734999 | 0.1845 | 0.0535 | 11500 |
| 1731344100 | 0.234 | -0.056 | -19.31 | 0.325 | 0.339 | 0.1705 | 0 |
| 1731084900 | 0.29 | -0.193 | -39.96 | 0.495 | 0.502 | 0.2525 | 10490 |
| 1730998500 | 0.483 | 0.1875 | 63.45 | 0.321 | 0.489 | 0.317 | 0 |
| 1730912100 | 0.2955 | -0.0155 | -4.98 | 0.373 | 0.423 | 0.273 | 4000 |
| 1730825700 | 0.311 | -0.081 | -20.66 | 0.405 | 0.445 | 0.298 | 5000 |
| 1730739300 | 0.392 | -0.122 | -23.74 | 0.435 | 0.515 | 0.368 | 2000 |
| 1730480100 | 0.514 | 0.026 | 5.33 | 0.502 | 0.556 | 0.489 | 389 |
| 1730393700 | 0.488 | -0.093 | -16.01 | 0.539 | 0.5719999 | 0.458 | 3000 |
| 1730307300 | 0.581 | -0.214 | -26.92 | 0.66 | 0.706 | 0.508 | 5000 |
| 1730220900 | 0.795 | -0.059 | -6.91 | 0.862 | 0.89 | 0.789 | 0 |
| 1730134500 | 0.854 | 0.029 | 3.52 | 0.864 | 0.909 | 0.808 | 0 |
| 1729871700 | 0.825 | -0.073 | -8.13 | 0.864 | 0.873 | 0.807 | 0 |
| 1729785300 | 0.898 | 0.0780001 | 9.51 | 0.833 | 0.964 | 0.828 | 0 |
| 1729698900 | 0.8199999 | -0.003 | -0.36 | 0.825 | 0.853 | 0.771 | 0 |
| 1729612500 | 0.823 | -0.034 | -3.97 | 0.859 | 0.946 | 0.811 | 0 |
| 1729526100 | 0.857 | -0.126 | -12.82 | 0.952 | 1.0129999 | 0.856 | 4000 |
| 1729266900 | 0.983 | 0.14 | 16.61 | 0.843 | 1.077 | 0.828 | 0 |
| 1729180500 | 0.843 | 0.145 | 20.77 | 0.7 | 0.853 | 0.681 | 0 |
| 1729094100 | 0.698 | -0.116 | -14.25 | 0.6879999 | 0.724 | 0.552 | 20768 |
| 1729007700 | 0.8139999 | -0.079 | -8.85 | 0.918 | 0.924 | 0.783 | 0 |
| 1728921300 | 0.893 | 0.003 | 0.34 | 0.898 | 0.931 | 0.795 | 0 |
| 1728662100 | 0.89 | 0.006 | 0.68 | 0.914 | 0.931 | 0.877 | 0 |
| 1728575700 | 0.884 | -0.042 | -4.54 | 0.907 | 0.929 | 0.83 | 0 |
| 1728489300 | 0.926 | 0.096 | 11.57 | 0.858 | 0.926 | 0.81 | 0 |
| 1728402900 | 0.83 | -0.124 | -13.00 | 0.892 | 0.892 | 0.725 | 0 |
| 1728316500 | 0.954 | 0.124 | 14.94 | 0.862 | 0.954 | 0.8 | 0 |
| 1728057300 | 0.83 | 0.039 | 4.93 | 0.789 | 0.875 | 0.779 | 0 |
| 1727970900 | 0.791 | -0.15 | -15.94 | 0.917 | 0.931 | 0.791 | 0 |
| 1727884500 | 0.941 | 0.037 | 4.09 | 0.955 | 1.06 | 0.935 | 178 |
| 1727798100 | 0.904 | -0.267 | -22.80 | 1.148 | 1.168 | 0.904 | 2000 |
| 1727711700 | 1.171 | -0.08 | -6.02 | 1.216 | 1.321 | 1.145 | 211 |
| 1727452500 | 1.246 | 0.6 | 93.48 | 0.879 | 1.247 | 0.877 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
