Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J34 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.21 | 102.21 | 102.69 | 101.89 |
UC2J34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.89 | -0.18 | -0.18% | 102.00 | 102.14 | 101.79 | 0 |
03 May 2024 | 102.07 | -0.23 | -0.22% | 102.43 | 102.43 | 102.07 | 0 |
01 May 2024 | 102.30 | -0.21 | -0.20% | 102.57 | 102.59 | 102.30 | 0 |
30 Apr 2024 | 102.51 | 0.29 | 0.28% | 102.34 | 102.57 | 102.34 | 0 |
27 Apr 2024 | 102.22 | 0.14 | 0.14% | 102.24 | 102.28 | 102.16 | 0 |
26 Apr 2024 | 102.08 | -0.22 | -0.22% | 102.35 | 102.44 | 102.02 | 0 |
25 Apr 2024 | 102.30 | -0.49 | -0.48% | 102.71 | 102.71 | 102.24 | 0 |
24 Apr 2024 | 102.79 | 0.28 | 0.27% | 102.69 | 102.79 | 102.59 | 0 |
23 Apr 2024 | 102.51 | 0.27 | 0.26% | 102.48 | 102.51 | 102.39 | 0 |
20 Apr 2024 | 102.24 | -0.04 | -0.04% | 102.14 | 102.24 | 102.02 | 0 |
19 Apr 2024 | 102.28 | 0.12 | 0.12% | 102.28 | 102.34 | 102.28 | 0 |
18 Apr 2024 | 102.16 | 0.26 | 0.26% | 101.94 | 102.22 | 101.94 | 0 |
17 Apr 2024 | 101.90 | -0.52 | -0.51% | 102.16 | 102.18 | 101.90 | 0 |
16 Apr 2024 | 102.42 | 0.06 | 0.06% | 102.54 | 102.54 | 102.42 | 0 |
13 Apr 2024 | 102.36 | 0.22 | 0.22% | 102.37 | 102.49 | 102.31 | 0 |
12 Apr 2024 | 102.14 | -0.25 | -0.24% | 102.37 | 102.37 | 101.96 | 0 |
11 Apr 2024 | 102.39 | -0.18 | -0.18% | 102.61 | 102.62 | 102.19 | 0 |
10 Apr 2024 | 102.57 | -0.10 | -0.10% | 102.61 | 102.69 | 102.57 | 0 |
09 Apr 2024 | 102.67 | 0.03 | 0.03% | 102.59 | 102.74 | 102.59 | 0 |