Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.13 | 102.06 | 102.36 | 101.93 |
UC2J36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.93 | 0.17 | 0.17% | 101.90 | 102.06 | 101.90 | 0 |
01 May 2024 | 101.76 | -0.22 | -0.22% | 101.92 | 101.98 | 101.76 | 0 |
30 Apr 2024 | 101.98 | -0.50 | -0.49% | 102.21 | 102.31 | 101.92 | 0 |
27 Apr 2024 | 102.48 | 0.09 | 0.09% | 102.54 | 102.54 | 102.40 | 0 |
26 Apr 2024 | 102.39 | 0.39 | 0.38% | 101.95 | 102.62 | 101.89 | 0 |
25 Apr 2024 | 102.00 | -0.16 | -0.16% | 102.11 | 102.13 | 102.00 | 0 |
24 Apr 2024 | 102.16 | 0.09 | 0.09% | 102.15 | 102.16 | 102.02 | 0 |
23 Apr 2024 | 102.07 | 0.26 | 0.26% | 101.88 | 102.07 | 101.84 | 0 |
20 Apr 2024 | 101.81 | 0.03 | 0.03% | 101.81 | 101.94 | 101.75 | 0 |
19 Apr 2024 | 101.78 | 0.04 | 0.04% | 101.91 | 101.91 | 101.72 | 0 |
18 Apr 2024 | 101.74 | 0.20 | 0.20% | 101.52 | 101.80 | 101.52 | 0 |
17 Apr 2024 | 101.54 | -0.31 | -0.30% | 101.76 | 101.78 | 101.54 | 0 |
16 Apr 2024 | 101.85 | -0.21 | -0.21% | 102.08 | 102.11 | 101.85 | 0 |
13 Apr 2024 | 102.06 | 0.34 | 0.33% | 101.93 | 102.19 | 101.92 | 0 |
12 Apr 2024 | 101.72 | -0.33 | -0.32% | 101.98 | 102.01 | 101.72 | 0 |
11 Apr 2024 | 102.05 | -0.03 | -0.03% | 102.12 | 102.24 | 101.92 | 0 |
10 Apr 2024 | 102.08 | -0.02 | -0.02% | 102.02 | 102.08 | 102.02 | 0 |
09 Apr 2024 | 102.10 | -0.04 | -0.04% | 102.03 | 102.17 | 102.03 | 0 |
06 Apr 2024 | 102.14 | -0.19 | -0.19% | 102.18 | 102.24 | 102.08 | 0 |
05 Apr 2024 | 102.33 | 0.17 | 0.17% | 102.31 | 102.39 | 102.29 | 0 |
04 Apr 2024 | 102.16 | 0.04 | 0.04% | 102.17 | 102.22 | 102.10 | 0 |