Unicredit Bank AG Historical Data - UC2J36 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J36)
Unicredit Bank AG (UC2J36) Historical

Unicredit Bank AG (UC2J36)

104.20

-0.04

(-0.04%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	104.2	-0.04	-0.04	104.27	104.27	104.17	0
1740761700	104.24	0.05	0.05	104.26	104.26	104.18	0
1740675300	104.19	0.15	0.14	104.15	104.19	104.12	0
1740588900	104.04	0.14	0.13	103.97	104.04	103.96	0
1740502500	103.9	0.08	0.08	103.87	103.96	103.87	0
1740416100	103.82	0.04	0.04	103.84	103.87	103.76	0
1740156900	103.78	0.16	0.15	103.66	103.78	103.66	0
1740070500	103.62	0	0.00	103.67	103.67	103.61	0
1739984100	103.62	-0.16	-0.15	103.76	103.76	103.6	0
1739897700	103.78	0.08	0.08	103.73	103.78	103.69	0
1739811300	103.7	-0.02	-0.02	103.66	103.7	103.66	0
1739552100	103.72	-0.02	-0.02	104.14	104.14	103.72	0
1739465700	103.74	-0.34	-0.33	104.13	104.15	103.62	0
1739379300	104.08	-0.08	-0.08	104.15	104.15	104.06	0
1739292900	104.16	-0.08	-0.08	104.21	104.21	104.16	0
1739206500	104.24	0.15	0.14	104.18	104.24	104.16	0
1738947300	104.09	-0.09	-0.09	104.16	104.17	104.09	0
1738860900	104.18	0.16	0.15	104.03	104.18	104.02	0
1738774500	104.02	0.05	0.05	104.08	104.09	104.02	0
1738688100	103.97	-0.04	-0.04	104.02	104.02	103.96	0
1738601700	104.01	0.07	0.07	104.14	104.14	104	0
1738342500	103.94	0.17	0.16	103.81	103.94	103.79	0
1738256100	103.77	0.18	0.17	103.47	103.77	103.39	0
1738169700	103.59	0.02	0.02	103.62	103.65	103.59	0
1738083300	103.57	0.04	0.04	103.5	103.58	103.5	0
1737996900	103.53	0.09	0.09	103.53	103.59	103.53	0
1737737700	103.44	-0.15	-0.14	103.75	103.75	103.44	0
1737651300	103.59	-0.02	-0.02	103.64	103.65	103.59	0
1737564900	103.61	0	0.00	103.61	103.61	103.61	0
1737478500	103.61	0.06	0.06	103.6	103.61	103.53	0
1737392100	103.55	0.03	0.03	103.6	103.6	103.52	0
1737132900	103.52	0.13	0.13	103.49	103.52	103.49	0
1737046500	103.39	0.08	0.08	103.36	103.39	103.3	0
1736960100	103.31	0.3	0.29	103.14	103.31	103.06	0
1736873700	103.01	0.08	0.08	103.02	103.06	102.98	0
1736787300	102.93	-0.04	-0.04	102.9	102.93	102.78	0
1736528100	102.97	-0.16	-0.16	103.08	103.09	102.97	0
1736441700	103.13	-0.01	-0.01	103.04	103.13	103.02	0
1736355300	103.14	0	0.00	103.16	103.19	103.08	0
1736268900	103.14	0.01	0.01	103.12	103.19	103.05	0
1736182500	103.13	-0.03	-0.03	103.19	103.19	103.05	0
1735923300	103.16	-0.2	-0.19	103.35	103.35	103.16	0
1735836900	103.36	0.05	0.05	103.35	103.38	103.25	0
1735577700	103.31	0.17	0.16	103.2	103.31	103.19	0
1735318500	103.14	0.01	0.01	103.11	103.14	103.11	0
1734972900	103.13	-0.02	-0.02	103.13	103.2	103.12	0
1734713700	103.15	-0.01	-0.01	103.14	103.15	103.07	0
1734627300	103.16	-0.22	-0.21	103.18	103.24	103.16	0
1734540900	103.38	0.02	0.02	103.35	103.38	103.32	0
1734454500	103.36	-1.77	-1.68	103.4	103.4	103.3	0
1734368100	105.13	0.02	0.02	105.09	105.13	105.09	0
1734108900	105.11	-0.07	-0.07	105.16	105.17	105.11	0
1734022500	105.18	-0.13	-0.12	105.29	105.37	105.18	0
1733936100	105.31	0.05	0.05	105.29	105.31	105.25	0
1733849700	105.26	0.08	0.08	105.14	105.26	105.11	0
1733763300	105.18	0.08	0.08	105.23	105.23	105.18	0
1733504100	105.1	0.01	0.01	105.16	105.19	105.1	0
1733417700	105.09	-0.07	-0.07	105.19	105.2	105.09	0
1733331300	105.16	-0.06	-0.06	105.24	105.24	105.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions