Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.89 | 101.80 | 102.08 | 102.02 | 101.70 |
UC2J37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 102.02 | 0.32 | 0.31% | 101.89 | 102.08 | 101.80 | 0 |
26 Apr 2024 | 101.70 | -0.16 | -0.16% | 101.92 | 101.92 | 101.47 | 0 |
25 Apr 2024 | 101.86 | -0.34 | -0.33% | 102.09 | 102.09 | 101.80 | 0 |
24 Apr 2024 | 102.20 | 0.34 | 0.33% | 101.99 | 102.20 | 101.96 | 0 |
23 Apr 2024 | 101.86 | 0.30 | 0.30% | 101.70 | 101.86 | 101.38 | 0 |
20 Apr 2024 | 101.56 | 0.19 | 0.19% | 101.24 | 101.57 | 101.24 | 0 |
19 Apr 2024 | 101.37 | 0.33 | 0.33% | 101.29 | 101.45 | 101.25 | 0 |
18 Apr 2024 | 101.04 | 0.01 | 0.01% | 100.86 | 101.22 | 100.86 | 0 |
17 Apr 2024 | 101.03 | -0.41 | -0.40% | 101.27 | 101.37 | 100.97 | 0 |
16 Apr 2024 | 101.44 | -0.11 | -0.11% | 101.64 | 101.68 | 101.42 | 280 |
13 Apr 2024 | 101.55 | 0.83 | 0.82% | 101.15 | 101.75 | 101.15 | 0 |
12 Apr 2024 | 100.72 | 0.05 | 0.05% | 100.58 | 101.04 | 100.58 | 0 |
11 Apr 2024 | 100.67 | -0.62 | -0.61% | 101.27 | 101.42 | 100.60 | 0 |
10 Apr 2024 | 101.29 | -0.19 | -0.19% | 101.46 | 101.65 | 101.29 | 0 |
09 Apr 2024 | 101.48 | -0.18 | -0.18% | 101.62 | 101.69 | 101.48 | 0 |
06 Apr 2024 | 101.66 | -0.72 | -0.70% | 102.16 | 102.26 | 101.66 | 0 |
05 Apr 2024 | 102.38 | 0.29 | 0.28% | 102.23 | 102.38 | 102.16 | 0 |
04 Apr 2024 | 102.09 | -0.03 | -0.03% | 102.13 | 102.28 | 102.03 | 0 |
03 Apr 2024 | 102.12 | -0.43 | -0.42% | 102.49 | 102.49 | 102.09 | 0 |
29 Mar 2024 | 102.55 | -0.10 | -0.10% | 102.61 | 102.62 | 102.55 | 0 |