Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.96 | 102.95 | 103.11 | 103.05 | 102.89 |
UC2J39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 103.05 | 0.16 | 0.16% | 102.96 | 103.11 | 102.95 | 0 |
26 Apr 2024 | 102.89 | -0.18 | -0.17% | 103.08 | 103.13 | 102.77 | 0 |
25 Apr 2024 | 103.07 | -0.17 | -0.16% | 103.23 | 103.24 | 103.06 | 0 |
24 Apr 2024 | 103.24 | 0.17 | 0.16% | 103.21 | 103.31 | 103.12 | 0 |
23 Apr 2024 | 103.07 | 0.17 | 0.17% | 103.03 | 103.07 | 102.95 | 0 |
20 Apr 2024 | 102.90 | -0.05 | -0.05% | 102.89 | 102.90 | 102.77 | 0 |
19 Apr 2024 | 102.95 | 0.01 | 0.01% | 103.08 | 103.08 | 102.95 | 0 |
18 Apr 2024 | 102.94 | 0.15 | 0.15% | 102.84 | 103.00 | 102.81 | 0 |
17 Apr 2024 | 102.79 | -0.34 | -0.33% | 103.03 | 103.07 | 102.73 | 0 |
16 Apr 2024 | 103.13 | -0.25 | -0.24% | 103.35 | 103.35 | 103.10 | 285 |
13 Apr 2024 | 103.38 | 0.38 | 0.37% | 103.23 | 103.44 | 103.22 | 0 |
12 Apr 2024 | 103.00 | -0.27 | -0.26% | 103.20 | 103.23 | 102.94 | 0 |
11 Apr 2024 | 103.27 | -0.14 | -0.14% | 103.47 | 103.51 | 103.13 | 0 |
10 Apr 2024 | 103.41 | -0.09 | -0.09% | 103.49 | 103.49 | 103.26 | 25 |
09 Apr 2024 | 103.50 | -0.10 | -0.10% | 103.55 | 103.59 | 103.49 | 0 |
06 Apr 2024 | 103.60 | -0.15 | -0.14% | 103.67 | 103.67 | 103.48 | 0 |
05 Apr 2024 | 103.75 | -0.09 | -0.09% | 103.97 | 103.97 | 103.75 | 0 |
04 Apr 2024 | 103.84 | -0.06 | -0.06% | 104.00 | 104.00 | 103.84 | 0 |
03 Apr 2024 | 103.90 | -0.19 | -0.18% | 104.11 | 104.14 | 103.90 | 0 |
29 Mar 2024 | 104.09 | -0.12 | -0.12% | 104.11 | 104.15 | 104.09 | 0 |
28 Mar 2024 | 104.21 | 0.14 | 0.13% | 104.21 | 104.22 | 104.15 | 0 |