Unicredit Bank AG Historical Data - UC2J39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J39)
Unicredit Bank AG (UC2J39) Historical

Unicredit Bank AG (UC2J39)

104.97

-0.21

(-0.20%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	104.97	-0.21	-0.20	105.17	105.17	104.97	0
1735836900	105.18	0.04	0.04	105.22	105.24	105.18	0
1735577700	105.14	0.11	0.10	105.06	105.14	105.04	0
1735318500	105.03	-0.02	-0.02	105.04	105.05	104.98	0
1734972900	105.05	-0.07	-0.07	105.05	105.11	105.05	0
1734713700	105.12	0.12	0.11	105.06	105.12	105.01	0
1734627300	105	-0.02	-0.02	104.89	105	104.88	0
1734540900	105.02	0.01	0.01	104.98	105.06	104.97	0
1734454500	105.01	-2.06	-1.92	105.03	105.04	104.98	0
1734368100	107.07	-0.01	-0.01	107.07	107.13	107.07	0
1734108900	107.08	-0.22	-0.21	107.21	107.21	107.08	0
1734022500	107.3	-0.17	-0.16	107.41	107.46	107.3	0
1733936100	107.47	0.21	0.20	107.32	107.47	107.31	0
1733849700	107.26	0.08	0.07	107.17	107.26	107.13	0
1733763300	107.18	-0.09	-0.08	107.29	107.29	107.18	0
1733504100	107.27	0.03	0.03	107.26	107.27	107.14	0
1733417700	107.24	-0.02	-0.02	107.36	107.36	107.18	0
1733331300	107.26	-0.08	-0.07	107.32	107.33	107.2	0
1733244900	107.34	0.01	0.01	107.39	107.4	107.28	0
1733158500	107.33	0.26	0.24	107.13	107.33	107.13	0
1732899300	107.07	0.12	0.11	106.88	107.07	106.82	0
1732812900	106.95	0.17	0.16	106.84	106.95	106.84	0
1732726500	106.78	-0.16	-0.15	106.93	106.93	106.78	0
1732640100	106.94	0.06	0.06	106.91	107	106.88	0
1732553700	106.88	0.04	0.04	106.9	106.91	106.84	0
1732294500	106.84	0.21	0.20	106.64	106.9	106.61	0
1732208100	106.63	0.09	0.08	106.56	106.63	106.53	0
1732121700	106.54	-0.08	-0.08	106.57	106.6	106.54	0
1732035300	106.62	-0.02	-0.02	106.7	106.74	106.56	0
1731948900	106.64	-0.2	-0.19	106.78	106.78	106.58	0
1731689700	106.84	0.2	0.19	106.91	106.96	106.77	0
1731603300	106.64	0.27	0.25	106.38	106.64	106.38	0
1731516900	106.37	-0.06	-0.06	106.37	106.42	106.28	0
1731430500	106.43	0.01	0.01	106.49	106.49	106.43	0
1731344100	106.42	0.19	0.18	106.42	106.42	106.41	0
1731084900	106.23	-0.01	-0.01	106.26	106.26	106.16	0
1730998500	106.24	0.07	0.07	106.31	106.38	106.08	0
1730912100	106.17	0.31	0.29	106.35	106.35	106.11	0
1730825700	105.86	-0.03	-0.03	105.81	105.86	105.78	0
1730739300	105.89	-0.13	-0.12	105.95	105.95	105.83	0
1730480100	106.02	0.13	0.12	105.9	106.08	105.88	0
1730393700	105.89	-0.16	-0.15	105.83	105.89	105.7	0
1730307300	106.05	-0.29	-0.27	106.4	106.4	106.05	0
1730220900	106.34	-0.15	-0.14	106.44	106.44	106.34	0
1730134500	106.49	0.11	0.10	106.34	106.49	106.33	0
1729871700	106.38	-0.09	-0.08	106.41	106.41	106.32	0
1729785300	106.47	0.11	0.10	106.49	106.59	106.44	0
1729698900	106.36	0.2	0.19	106.27	106.42	106.26	0
1729612500	106.16	-0.2	-0.19	106.26	106.28	106.14	0
1729526100	106.36	-0.14	-0.13	106.51	106.51	106.36	0
1729266900	106.5	0.16	0.15	106.35	106.5	106.34	0
1729180500	106.34	0.07	0.07	106.26	106.41	106.23	0
1729094100	106.27	0.12	0.11	106.25	106.27	106.21	0
1729007700	106.15	0.2	0.19	106.05	106.15	106.05	0
1728921300	105.95	0.24	0.23	105.89	105.95	105.89	0
1728662100	105.71	-0.01	-0.01	105.76	105.76	105.65	0
1728575700	105.72	0.1	0.09	105.59	105.72	105.53	0
1728489300	105.62	0.1	0.09	105.58	105.65	105.53	0
1728402900	105.52	0.05	0.05	105.52	105.52	105.46	0
1728316500	105.47	-0.17	-0.16	105.57	105.57	105.47	0

Intesa Sanpaolo

INTESA SANPAOLO

Intesa Sanpaolo

Severn Trent (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions