Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J3B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.45 | 92.35 | 92.50 | 92.37 |
UC2J3B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 92.37 | -0.28 | -0.30% | 92.67 | 92.67 | 92.37 | 0 |
30 Apr 2024 | 92.65 | 0.08 | 0.09% | 92.64 | 92.75 | 92.59 | 0 |
27 Apr 2024 | 92.57 | 0.33 | 0.36% | 92.41 | 92.62 | 92.41 | 0 |
26 Apr 2024 | 92.24 | -0.14 | -0.15% | 92.39 | 92.43 | 92.19 | 0 |
25 Apr 2024 | 92.38 | -0.49 | -0.53% | 92.35 | 92.44 | 92.29 | 0 |
24 Apr 2024 | 92.87 | 0.09 | 0.10% | 92.87 | 92.92 | 92.76 | 0 |
23 Apr 2024 | 92.78 | 0.22 | 0.24% | 92.65 | 92.78 | 92.58 | 0 |
20 Apr 2024 | 92.56 | -0.07 | -0.08% | 92.64 | 92.65 | 92.51 | 0 |
19 Apr 2024 | 92.63 | -0.13 | -0.14% | 92.81 | 92.81 | 92.63 | 0 |
18 Apr 2024 | 92.76 | 0.06 | 0.06% | 92.64 | 92.81 | 92.64 | 0 |
17 Apr 2024 | 92.70 | -0.35 | -0.38% | 93.00 | 93.00 | 92.65 | 0 |
16 Apr 2024 | 93.05 | -0.21 | -0.23% | 93.21 | 93.21 | 93.05 | 0 |
13 Apr 2024 | 93.26 | 0.24 | 0.26% | 93.19 | 93.31 | 93.13 | 0 |
12 Apr 2024 | 93.02 | -0.13 | -0.14% | 93.03 | 93.17 | 92.96 | 0 |
11 Apr 2024 | 93.15 | -0.29 | -0.31% | 93.54 | 93.59 | 93.10 | 0 |
10 Apr 2024 | 93.44 | 0.10 | 0.11% | 93.39 | 93.49 | 93.39 | 0 |
09 Apr 2024 | 93.34 | -0.15 | -0.16% | 93.33 | 93.42 | 93.32 | 0 |
06 Apr 2024 | 93.49 | -0.19 | -0.20% | 93.63 | 93.66 | 93.49 | 0 |
05 Apr 2024 | 93.68 | 0.14 | 0.15% | 93.61 | 93.73 | 93.58 | 0 |
04 Apr 2024 | 93.54 | -0.01 | -0.01% | 93.56 | 93.64 | 93.46 | 0 |
03 Apr 2024 | 93.55 | -0.11 | -0.12% | 93.57 | 93.68 | 93.52 | 0 |