Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 102.85 | 0.14 | 0.14 | 102.65 | 102.91 | 102.59 | 0 |
| 1743436500 | 102.71 | -0.08 | -0.08 | 102.74 | 102.74 | 102.59 | 0 |
| 1743180900 | 102.79 | -0.18 | -0.17 | 103 | 103.02 | 102.79 | 0 |
| 1743094500 | 102.97 | 0.11 | 0.11 | 102.78 | 102.97 | 102.78 | 0 |
| 1743008100 | 102.86 | 0.05 | 0.05 | 102.99 | 102.99 | 102.84 | 0 |
| 1742921700 | 102.81 | 0.02 | 0.02 | 102.83 | 102.83 | 102.77 | 0 |
| 1742835300 | 102.79 | 0.32 | 0.31 | 102.65 | 102.79 | 102.58 | 0 |
| 1742576100 | 102.47 | -0.04 | -0.04 | 102.54 | 102.54 | 102.35 | 0 |
| 1742489700 | 102.51 | -0.09 | -0.09 | 102.65 | 102.66 | 102.51 | 0 |
| 1742403300 | 102.6 | 0.05 | 0.05 | 102.53 | 102.6 | 102.53 | 0 |
| 1742316900 | 102.55 | 0.06 | 0.06 | 102.48 | 102.55 | 102.45 | 0 |
| 1742230500 | 102.49 | 0.14 | 0.14 | 102.43 | 102.5 | 102.39 | 0 |
| 1741971300 | 102.35 | -0.03 | -0.03 | 102.27 | 102.39 | 102.27 | 0 |
| 1741884900 | 102.38 | 0.12 | 0.12 | 102.25 | 102.38 | 102.14 | 0 |
| 1741798500 | 102.26 | 0.08 | 0.08 | 102.26 | 102.28 | 102.26 | 0 |
| 1741712100 | 102.18 | 0.04 | 0.04 | 102.17 | 102.27 | 102.12 | 0 |
| 1741625700 | 102.14 | 0 | 0.00 | 102.2 | 102.2 | 102.01 | 0 |
| 1741366500 | 102.14 | -0.09 | -0.09 | 102.26 | 102.26 | 102.07 | 0 |
| 1741280100 | 102.23 | -0.13 | -0.13 | 102.33 | 102.35 | 102.11 | 0 |
| 1741193700 | 102.36 | -0.41 | -0.40 | 102.68 | 102.77 | 102.36 | 0 |
| 1741107300 | 102.77 | -0.24 | -0.23 | 102.96 | 102.96 | 102.71 | 0 |
| 1741020900 | 103.01 | 0.01 | 0.01 | 103.08 | 103.18 | 102.95 | 0 |
| 1740761700 | 103 | -0.03 | -0.03 | 103 | 103 | 102.88 | 0 |
| 1740675300 | 103.03 | 0.28 | 0.27 | 102.87 | 103.03 | 102.84 | 0 |
| 1740588900 | 102.75 | 0.12 | 0.12 | 102.68 | 102.75 | 102.5 | 0 |
| 1740502500 | 102.63 | -0.02 | -0.02 | 102.41 | 102.63 | 102.41 | 0 |
| 1740416100 | 102.65 | 0.14 | 0.14 | 102.61 | 102.65 | 102.53 | 0 |
| 1740156900 | 102.51 | 0.02 | 0.02 | 102.75 | 102.81 | 102.51 | 0 |
| 1740070500 | 102.49 | -0.1 | -0.10 | 102.82 | 102.82 | 102.49 | 0 |
| 1739984100 | 102.59 | -0.26 | -0.25 | 102.74 | 102.77 | 102.58 | 0 |
| 1739897700 | 102.85 | 0.02 | 0.02 | 102.78 | 102.85 | 102.78 | 0 |
| 1739811300 | 102.83 | -0.08 | -0.08 | 102.82 | 102.9 | 102.82 | 0 |
| 1739552100 | 102.91 | 0.07 | 0.07 | 103.24 | 103.29 | 102.91 | 0 |
| 1739465700 | 102.84 | -0.07 | -0.07 | 103.08 | 103.16 | 102.77 | 0 |
| 1739379300 | 102.91 | -0.07 | -0.07 | 102.94 | 103.04 | 102.85 | 0 |
| 1739292900 | 102.98 | -0.18 | -0.17 | 103.08 | 103.08 | 102.98 | 0 |
| 1739206500 | 103.16 | 0.12 | 0.12 | 103.08 | 103.16 | 103.08 | 0 |
| 1738947300 | 103.04 | 0.1 | 0.10 | 102.96 | 103.13 | 102.96 | 0 |
| 1738860900 | 102.94 | 0.15 | 0.15 | 102.75 | 103 | 102.75 | 0 |
| 1738774500 | 102.79 | -0.16 | -0.16 | 102.88 | 102.88 | 102.73 | 0 |
| 1738688100 | 102.95 | -0.04 | -0.04 | 102.96 | 102.96 | 102.83 | 0 |
| 1738601700 | 102.99 | 0.14 | 0.14 | 102.86 | 102.99 | 102.79 | 0 |
| 1738342500 | 102.85 | 0.19 | 0.19 | 102.71 | 102.85 | 102.7 | 0 |
| 1738256100 | 102.66 | 0.18 | 0.18 | 102.54 | 102.66 | 102.53 | 0 |
| 1738169700 | 102.48 | 0.01 | 0.01 | 102.49 | 102.49 | 102.45 | 0 |
| 1738083300 | 102.47 | 0.05 | 0.05 | 102.46 | 102.47 | 102.39 | 0 |
| 1737996900 | 102.42 | -0.02 | -0.02 | 102.5 | 102.57 | 102.42 | 0 |
| 1737737700 | 102.44 | 0.06 | 0.06 | 102.52 | 102.63 | 102.44 | 0 |
| 1737651300 | 102.38 | -0.03 | -0.03 | 102.61 | 102.61 | 102.38 | 0 |
| 1737564900 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1737478500 | 102.41 | -0.01 | -0.01 | 102.28 | 102.48 | 102.26 | 0 |
| 1737392100 | 102.42 | -0.01 | -0.01 | 102.53 | 102.53 | 102.42 | 0 |
| 1737132900 | 102.43 | 0.1 | 0.10 | 102.47 | 102.51 | 102.43 | 0 |
| 1737046500 | 102.33 | 0.15 | 0.15 | 102.27 | 102.45 | 102.27 | 0 |
| 1736960100 | 102.18 | 0.3 | 0.29 | 101.95 | 102.18 | 101.88 | 0 |
| 1736873700 | 101.88 | 0.16 | 0.16 | 101.86 | 101.96 | 101.86 | 0 |
| 1736787300 | 101.72 | -0.08 | -0.08 | 101.82 | 101.82 | 101.6 | 0 |
| 1736528100 | 101.8 | -0.11 | -0.11 | 101.81 | 101.87 | 101.74 | 0 |
| 1736441700 | 101.91 | -0.19 | -0.19 | 102.04 | 102.04 | 101.91 | 0 |
| 1736355300 | 102.1 | -0.07 | -0.07 | 102.18 | 102.18 | 101.97 | 0 |
| 1736268900 | 102.17 | 0.07 | 0.07 | 102.07 | 102.2 | 102.07 | 0 |
| 1736182500 | 102.1 | 0.02 | 0.02 | 102.12 | 102.23 | 102.04 | 0 |
| 1735923300 | 102.08 | -0.31 | -0.30 | 102.36 | 102.36 | 102.08 | 0 |
| 1735836900 | 102.39 | 0.1 | 0.10 | 102.49 | 102.52 | 102.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
