ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC2J3D)

101.97
0.65
(0.64%)
Closed 08 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733504100101.970.650.64101.83102.16101.70
1733417700101.320.960.96100.79101.44100.790
1733331300100.36-0.06-0.06100.69100.98100.360
1733244900100.420.310.31100.41100.56100.250
1733158500100.11-1.12-1.1199.97100.3199.4760
1732899300101.230.240.24100.82101.23100.750
1732812900100.990.710.71100.73101.12100.530
1732726500100.28-0.18-0.18100.33100.4299.920
1732640100100.46-1.14-1.12100.88100.88100.350
1732553700101.60.630.62101.48101.66101.160
1732294500100.970.770.77100.22100.97100.060
1732208100100.2-0.01-0.0199.98100.2199.740
1732121700100.21-0.19-0.19100.39100.39100.140
1732035300100.4-0.53-0.53100.84100.86100.050
1731948900100.93-0.12-0.12101.25101.25100.670
1731689700101.05-0.2-0.20100.97101.24100.970
1731603300101.250.820.82100.53101.25100.530
1731516900100.43-0.26-0.26100.5100.67100.30
1731430500100.69-0.31-0.31100.8101.02100.690
17313441001010.490.49100.78101.06100.510
1731084900100.51-0.88-0.87100.93101100.390
1730998500101.390.450.45101.05101.45101.050
1730912100100.940.660.66100.89101.47100.60
1730825700100.28-0.2-0.20100.4100.44100.20
1730739300100.48-0.17-0.17100.61100.78100.480
1730480100100.650.260.26100.53100.71100.440
1730393700100.390.420.42100.36100.49100.090
173030730099.97-0.56-0.56100.31100.4799.90
1730220900100.53-0.35-0.35100.94100.94100.470
1730134500100.880.060.06100.87100.94100.760
1729871700100.820.050.05100.69100.88100.510
1729785300100.770.320.32100.69101.21100.690
1729698900100.450.610.61100.18100.58100.180
172961250099.84-0.03-0.0399.7999.8999.680
172952610099.87-0.41-0.41100.34100.4199.74120
1729266900100.280.490.49100.06100.41100.060
172918050099.79-0.07-0.0799.899.9999.790
172909410099.860.080.0899.6399.8699.520
172900770099.780.040.0499.8499.999.550
172892130099.740.350.3599.499.7999.370
172866210099.39-0.29-0.2999.5399.7599.050
172857570099.68-0.07-0.0799.6499.7499.470
172848930099.750.250.2599.5999.8199.440
172840290099.5-0.19-0.1999.7899.7899.430
172831650099.690.070.0799.5299.6999.190
172805730099.620.090.0999.5199.9799.510
172797090099.53-0.76-0.76100.05100.0599.3430
1727884500100.29-0.02-0.02100.28100.54100.280
1727798100100.310.110.11100.26100.57100.140
1727711700100.2-1.98-1.94101.51101.51100.030
1727452500102.180.610.60101.8102.2101.780
1727366100101.570.270.27101.49101.72101.490
1727279700101.3-0.37-0.36101.54101.61101.240
1727193300101.670.410.40101.64101.73101.420
1727106900101.260.480.48100.89101.26100.840
1726847700100.78-0.45-0.44100.99100.99100.780
1726761300101.230.390.39101.2101.43101.20
1726674900100.84-0.14-0.14100.96101.02100.840
1726588500100.980.020.02101101.19100.980
1726502100100.960.020.02100.89101.03100.890
1726242900100.940.20.20100.79101.06100.790
1726156500100.74-0.22-0.22101.15101.15100.610
1726070100100.960.140.14101.07101.19100.790
1725983700100.82-0.26-0.26101.05101.17100.480
1725897300101.080.030.03101.04101.14100.960

Your Recent History

Delayed Upgrade Clock