Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J3D | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.59 | 102.54 | 102.93 | 102.81 | 102.48 |
UC2J3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 102.81 | 0.33 | 0.32% | 102.59 | 102.93 | 102.54 | 0 |
03 May 2024 | 102.48 | -0.06 | -0.06% | 102.44 | 102.65 | 102.42 | 0 |
01 May 2024 | 102.54 | -0.63 | -0.61% | 103.11 | 103.14 | 102.52 | 0 |
30 Apr 2024 | 103.17 | 0.15 | 0.15% | 103.10 | 103.17 | 102.96 | 0 |
27 Apr 2024 | 103.02 | 0.20 | 0.19% | 102.91 | 103.02 | 102.88 | 0 |
26 Apr 2024 | 102.82 | -0.19 | -0.18% | 103.02 | 103.05 | 102.76 | 0 |
25 Apr 2024 | 103.01 | -0.17 | -0.16% | 103.13 | 103.13 | 103.01 | 0 |
24 Apr 2024 | 103.18 | 0.06 | 0.06% | 103.23 | 103.25 | 103.11 | 0 |
23 Apr 2024 | 103.12 | 0.10 | 0.10% | 103.07 | 103.12 | 103.00 | 0 |
20 Apr 2024 | 103.02 | -0.13 | -0.13% | 103.13 | 103.14 | 103.02 | 0 |
19 Apr 2024 | 103.15 | -0.11 | -0.11% | 103.33 | 103.33 | 103.15 | 0 |
18 Apr 2024 | 103.26 | 0.09 | 0.09% | 103.14 | 103.26 | 103.14 | 0 |
17 Apr 2024 | 103.17 | -0.20 | -0.19% | 103.30 | 103.31 | 103.17 | 0 |
16 Apr 2024 | 103.37 | -0.08 | -0.08% | 103.52 | 103.56 | 103.37 | 0 |
13 Apr 2024 | 103.45 | 0.15 | 0.15% | 103.43 | 103.57 | 103.43 | 0 |
12 Apr 2024 | 103.30 | -0.10 | -0.10% | 103.34 | 103.48 | 103.30 | 0 |
11 Apr 2024 | 103.40 | -0.21 | -0.20% | 103.69 | 103.75 | 103.40 | 0 |
10 Apr 2024 | 103.61 | 0.15 | 0.14% | 103.39 | 103.61 | 103.39 | 0 |
09 Apr 2024 | 103.46 | -0.10 | -0.10% | 103.48 | 103.52 | 103.45 | 0 |
06 Apr 2024 | 103.56 | -0.16 | -0.15% | 103.64 | 103.69 | 103.56 | 0 |