Unicredit Bank AG Historical Data - UC2J3D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J3D)
Unicredit Bank AG (UC2J3D) Historical

Unicredit Bank AG (UC2J3D)

99.51

0.01

( 0.01% )

Updated: 22:54:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736441700	99.5	-0.13	-0.13	99.51	99.55	99.4	0
1736355300	99.63	-0.33	-0.33	99.9	99.92	99.58	0
1736268900	99.96	0.1	0.10	99.76	100.01	99.76	0
1736182500	99.86	0.44	0.44	99.56	100.24	99.54	0
1735923300	99.42	-0.59	-0.59	99.88	99.88	99.37	0
1735836900	100.01	0.03	0.03	100.21	100.21	99.96	0
1735577700	99.98	0.09	0.09	99.9	100.03	99.84	0
1735318500	99.89	0.2	0.20	99.76	99.94	99.76	0
1734972900	99.69	-0.1	-0.10	99.71	99.75	99.63	0
1734713700	99.79	-0.01	-0.01	99.68	99.81	99.54	180
1734627300	99.8	-0.34	-0.34	99.89	100.02	99.8	0
1734540900	100.14	0	0.00	100.27	100.27	100.09	0
1734454500	100.14	-1.64	-1.61	100.05	100.26	100.05	0
1734368100	101.78	-0.48	-0.47	102.2	102.2	101.7	0
1734108900	102.26	-0.14	-0.14	102.35	102.44	102.26	0
1734022500	102.4	-0.04	-0.04	102.54	102.61	102.4	0
1733936100	102.44	-0.02	-0.02	102.52	102.57	102.44	0
1733849700	102.46	0.01	0.01	102.31	102.51	102.29	0
1733763300	102.45	0.48	0.47	102.38	102.52	102.26	0
1733504100	101.97	0.65	0.64	101.83	102.16	101.7	0
1733417700	101.32	0.96	0.96	100.79	101.44	100.79	0
1733331300	100.36	-0.06	-0.06	100.69	100.98	100.36	0
1733244900	100.42	0.31	0.31	100.41	100.56	100.25	0
1733158500	100.11	-1.12	-1.11	99.97	100.31	99.47	60
1732899300	101.23	0.24	0.24	100.82	101.23	100.75	0
1732812900	100.99	0.71	0.71	100.73	101.12	100.53	0
1732726500	100.28	-0.18	-0.18	100.33	100.42	99.92	0
1732640100	100.46	-1.14	-1.12	100.88	100.88	100.35	0
1732553700	101.6	0.63	0.62	101.48	101.66	101.16	0
1732294500	100.97	0.77	0.77	100.22	100.97	100.06	0
1732208100	100.2	-0.01	-0.01	99.98	100.21	99.74	0
1732121700	100.21	-0.19	-0.19	100.39	100.39	100.14	0
1732035300	100.4	-0.53	-0.53	100.84	100.86	100.05	0
1731948900	100.93	-0.12	-0.12	101.25	101.25	100.67	0
1731689700	101.05	-0.2	-0.20	100.97	101.24	100.97	0
1731603300	101.25	0.82	0.82	100.53	101.25	100.53	0
1731516900	100.43	-0.26	-0.26	100.5	100.67	100.3	0
1731430500	100.69	-0.31	-0.31	100.8	101.02	100.69	0
1731344100	101	0.49	0.49	100.78	101.06	100.51	0
1731084900	100.51	-0.88	-0.87	100.93	101	100.39	0
1730998500	101.39	0.45	0.45	101.05	101.45	101.05	0
1730912100	100.94	0.66	0.66	100.89	101.47	100.6	0
1730825700	100.28	-0.2	-0.20	100.4	100.44	100.2	0
1730739300	100.48	-0.17	-0.17	100.61	100.78	100.48	0
1730480100	100.65	0.26	0.26	100.53	100.71	100.44	0
1730393700	100.39	0.42	0.42	100.36	100.49	100.09	0
1730307300	99.97	-0.56	-0.56	100.31	100.47	99.9	0
1730220900	100.53	-0.35	-0.35	100.94	100.94	100.47	0
1730134500	100.88	0.06	0.06	100.87	100.94	100.76	0
1729871700	100.82	0.05	0.05	100.69	100.88	100.51	0
1729785300	100.77	0.32	0.32	100.69	101.21	100.69	0
1729698900	100.45	0.61	0.61	100.18	100.58	100.18	0
1729612500	99.84	-0.03	-0.03	99.79	99.89	99.68	0
1729526100	99.87	-0.41	-0.41	100.34	100.41	99.74	120
1729266900	100.28	0.49	0.49	100.06	100.41	100.06	0
1729180500	99.79	-0.07	-0.07	99.8	99.99	99.79	0
1729094100	99.86	0.08	0.08	99.63	99.86	99.52	0
1729007700	99.78	0.04	0.04	99.84	99.9	99.55	0
1728921300	99.74	0.35	0.35	99.4	99.79	99.37	0
1728662100	99.39	-0.29	-0.29	99.53	99.75	99.05	0
1728575700	99.68	-0.07	-0.07	99.64	99.74	99.47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions