Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6E | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.38% | 71.38 | 05:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.96 | 70.34 | 72.76 | 71.65 |
UC2V6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.36 | 3.07 | 4.50% | 70.49 | 73.92 | 70.49 | 307 |
| 01 May 2024 | 68.29 | -0.61 | -0.89% | 68.84 | 69.77 | 68.29 | 0 |
| 30 Apr 2024 | 68.90 | 0.74 | 1.09% | 68.14 | 69.39 | 67.82 | 0 |
| 27 Apr 2024 | 68.16 | 2.00 | 3.02% | 66.62 | 68.50 | 66.40 | 0 |
| 26 Apr 2024 | 66.16 | 0.02 | 0.03% | 66.08 | 68.14 | 66.03 | 0 |
| 25 Apr 2024 | 66.14 | -1.38 | -2.04% | 67.96 | 68.00 | 65.91 | 0 |
| 24 Apr 2024 | 67.52 | -0.18 | -0.27% | 68.11 | 68.89 | 66.49 | 0 |
| 23 Apr 2024 | 67.70 | 4.32 | 6.82% | 64.01 | 68.36 | 63.84 | 0 |
| 20 Apr 2024 | 63.38 | 0.20 | 0.32% | 61.93 | 63.73 | 61.26 | 0 |
| 19 Apr 2024 | 63.18 | -0.30 | -0.47% | 63.66 | 63.67 | 62.36 | 0 |
| 18 Apr 2024 | 63.48 | 0.55 | 0.87% | 62.62 | 64.13 | 62.59 | 0 |
| 17 Apr 2024 | 62.93 | -1.59 | -2.46% | 63.76 | 64.09 | 62.75 | 0 |
| 16 Apr 2024 | 64.52 | -1.94 | -2.92% | 66.74 | 66.98 | 63.47 | 0 |
| 13 Apr 2024 | 66.46 | -0.82 | -1.22% | 67.81 | 69.82 | 66.46 | 0 |
| 12 Apr 2024 | 67.28 | -1.59 | -2.31% | 68.42 | 70.54 | 67.07 | 0 |
| 11 Apr 2024 | 68.87 | 0.50 | 0.73% | 68.90 | 71.52 | 68.16 | 27 |
| 10 Apr 2024 | 68.37 | 0.18 | 0.26% | 68.13 | 71.65 | 67.40 | 0 |
| 09 Apr 2024 | 68.19 | -0.64 | -0.93% | 70.24 | 70.24 | 66.61 | 10 |
| 06 Apr 2024 | 68.83 | -4.56 | -6.21% | 72.28 | 72.78 | 68.46 | 10 |
| 05 Apr 2024 | 73.39 | -0.57 | -0.77% | 74.27 | 74.56 | 72.97 | 0 |
| 04 Apr 2024 | 73.96 | 3.23 | 4.57% | 71.21 | 74.34 | 71.12 | 0 |
