Unicredit Bank AG Historical Data - UC2V6F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6F)
Unicredit Bank AG (UC2V6F) Historical

Unicredit Bank AG (UC2V6F)

112.15

0.00

(0.00%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	113.38	0	0.00	113.38	113.38	113.38	0
1741020900	113.38	0	0.00	113.38	113.38	113.38	0
1740761700	113.38	0	0.00	113.38	113.38	113.38	0
1740675300	113.38	0	0.00	113.38	113.38	113.38	0
1740588900	113.38	0	0.00	113.38	113.38	113.38	0
1740502500	113.38	0	0.00	113.38	113.38	113.38	0
1740416100	113.38	0	0.00	113.38	113.38	113.38	0
1740156900	113.38	0	0.00	113.38	113.38	113.38	0
1740070500	113.38	0	0.00	113.38	113.38	113.38	0
1739984100	113.38	0	0.00	113.38	113.38	113.38	0
1739897700	113.38	0	0.00	113.38	113.38	113.38	0
1739811300	113.38	0	0.00	113.38	113.38	113.38	0
1739552100	113.38	0	0.00	113.38	113.38	113.38	0
1739465700	113.38	0	0.00	113.38	113.38	113.38	0
1739379300	113.38	0	0.00	113.38	113.38	113.38	0
1739292900	113.38	0	0.00	113.38	113.38	113.38	0
1739206500	113.38	0	0.00	113.38	113.38	113.38	0
1738947300	113.38	0	0.00	113.38	113.38	113.38	0
1738860900	113.38	0	0.00	113.38	113.38	113.38	0
1738774500	113.38	0	0.00	113.38	113.38	113.38	0
1738688100	113.38	0	0.00	113.38	113.38	113.38	0
1738601700	113.38	0	0.00	113.38	113.38	113.38	0
1738342500	113.38	0	0.00	113.38	113.38	113.38	0
1738256100	113.38	0	0.00	113.38	113.38	113.38	0
1738169700	113.38	0	0.00	113.38	113.38	113.38	0
1738083300	113.38	0	0.00	113.38	113.38	113.38	0
1737996900	113.38	0	0.00	113.38	113.38	113.38	0
1737737700	113.38	0	0.00	113.38	113.38	113.38	0
1737651300	113.38	0	0.00	113.38	113.38	113.38	0
1737564900	113.38	0	0.00	113.38	113.38	113.38	0
1737478500	113.38	0	0.00	113.38	113.38	113.38	0
1737392100	113.38	0	0.00	113.38	113.38	113.38	0
1737132900	113.38	0	0.00	113.38	113.38	113.38	0
1737046500	113.38	0	0.00	113.38	113.38	113.38	0
1736960100	113.38	0	0.00	113.38	113.38	113.38	0
1736873700	113.38	0	0.00	113.38	113.38	113.38	0
1736787300	113.38	0	0.00	113.38	113.38	113.38	0
1736528100	113.38	0	0.00	113.38	113.38	113.38	0
1736441700	113.38	0	0.00	113.38	113.38	113.38	0
1736355300	113.38	0	0.00	113.38	113.38	113.38	0
1736268900	113.38	0	0.00	113.38	113.38	113.38	0
1736182500	113.38	0	0.00	113.38	113.38	113.38	0
1735923300	113.38	0	0.00	113.38	113.38	113.38	0
1735836900	113.38	0	0.00	113.38	113.38	113.38	0
1735577700	113.38	0	0.00	113.38	113.38	113.38	0
1735318500	113.38	0	0.00	113.38	113.38	113.38	0
1734972900	113.38	0	0.00	113.38	113.38	113.38	0
1734713700	113.38	0	0.00	113.38	113.38	113.38	0
1734627300	113.38	0	0.00	113.38	113.38	113.38	0
1734540900	113.38	0	0.00	113.38	113.38	113.38	0
1734454500	113.38	0	0.00	113.38	113.38	113.38	0
1734368100	113.38	0	0.00	113.38	113.38	113.38	0
1734108900	113.38	0	0.00	113.38	113.38	113.38	0
1734022500	113.38	0	0.00	113.38	113.38	113.38	0
1733936100	113.38	0	0.00	113.38	113.38	113.38	0
1733849700	113.38	0	0.00	113.38	113.38	113.38	0
1733763300	113.38	0	0.00	108.3	113.38	108.3	0
1733504100	113.38	-0.31	-0.27	108.3	113.38	108.3	0
1733417700	113.69	0	0.00	110.31	113.69	110.31	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions