Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6F | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.29% | 110.61 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.40 | 110.37 | 110.67 | 110.61 | 110.29 |
UC2V6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 110.61 | 0.33 | 0.30% | 110.40 | 110.67 | 110.37 | 0 |
| 26 Apr 2024 | 110.28 | -0.20 | -0.18% | 110.47 | 110.54 | 110.24 | 0 |
| 25 Apr 2024 | 110.48 | 0.03 | 0.03% | 110.52 | 110.53 | 110.33 | 0 |
| 24 Apr 2024 | 110.45 | 0.19 | 0.17% | 110.27 | 110.45 | 110.24 | 0 |
| 23 Apr 2024 | 110.26 | 0.09 | 0.08% | 110.26 | 110.32 | 110.11 | 0 |
| 20 Apr 2024 | 110.17 | -0.20 | -0.18% | 110.17 | 110.23 | 110.09 | 0 |
| 19 Apr 2024 | 110.37 | 0.20 | 0.18% | 110.19 | 110.38 | 110.19 | 0 |
| 18 Apr 2024 | 110.17 | 0.05 | 0.05% | 110.15 | 110.23 | 110.11 | 0 |
| 17 Apr 2024 | 110.12 | -0.33 | -0.30% | 110.28 | 110.31 | 109.99 | 0 |
| 16 Apr 2024 | 110.45 | 0.27 | 0.25% | 110.30 | 110.57 | 110.24 | 0 |
| 13 Apr 2024 | 110.18 | -0.32 | -0.29% | 110.61 | 110.66 | 110.12 | 0 |
| 12 Apr 2024 | 110.50 | 0.07 | 0.06% | 110.46 | 113.27 | 110.38 | 0 |
| 11 Apr 2024 | 110.43 | -0.19 | -0.17% | 110.68 | 110.78 | 110.43 | 0 |
| 10 Apr 2024 | 110.62 | -0.09 | -0.08% | 110.74 | 110.74 | 110.62 | 0 |
| 09 Apr 2024 | 110.71 | 0.16 | 0.14% | 110.61 | 110.72 | 110.58 | 0 |
| 06 Apr 2024 | 110.55 | -0.28 | -0.25% | 110.73 | 110.73 | 110.50 | 0 |
| 05 Apr 2024 | 110.83 | 0.24 | 0.22% | 110.60 | 110.86 | 110.60 | 0 |
| 04 Apr 2024 | 110.59 | 0.17 | 0.15% | 110.46 | 110.77 | 110.45 | 0 |
| 03 Apr 2024 | 110.42 | -0.15 | -0.14% | 110.62 | 110.68 | 110.42 | 0 |
| 29 Mar 2024 | 110.57 | 0.05 | 0.05% | 110.57 | 110.59 | 110.51 | 0 |
| 28 Mar 2024 | 110.52 | 0.08 | 0.07% | 110.40 | 110.58 | 110.32 | 0 |
