We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 117.12 | -0.44 | -0.37 | 116.2 | 117.56 | 116.2 | 0 |
| 1733244900 | 117.56 | 0 | 0.00 | 116.2 | 117.56 | 116.2 | 0 |
| 1733158500 | 117.56 | 0 | 0.00 | 116.2 | 117.56 | 116.2 | 0 |
| 1732899300 | 117.56 | 0 | 0.00 | 114.97 | 117.56 | 114.97 | 0 |
| 1732812900 | 117.56 | 0.01 | 0.01 | 114.97 | 117.56 | 114.97 | 0 |
| 1732726500 | 117.55 | 0 | 0.00 | 114.97 | 117.56 | 114.97 | 0 |
| 1732640100 | 117.55 | 0.22 | 0.19 | 114.97 | 117.55 | 114.97 | 0 |
| 1732553700 | 117.33 | -0.22 | -0.19 | 114.97 | 117.55 | 114.97 | 0 |
| 1732294500 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1732208100 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1732121700 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1732035300 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1731948900 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1731689700 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1731603300 | 117.55 | 0 | 0.00 | 114.97 | 117.55 | 114.97 | 0 |
| 1731516900 | 117.55 | -0.23 | -0.20 | 115.35 | 117.78 | 115.35 | 0 |
| 1731430500 | 117.78 | -0.07 | -0.06 | 116.23 | 117.85 | 116.23 | 0 |
| 1731344100 | 117.85 | 0 | 0.00 | 116.23 | 117.85 | 116.23 | 0 |
| 1731084900 | 117.85 | -0.02 | -0.02 | 116.76 | 117.87 | 116.76 | 0 |
| 1730998500 | 117.87 | 0.22 | 0.19 | 116.76 | 117.89 | 116.76 | 0 |
| 1730912100 | 117.65 | 0.01 | 0.01 | 116.14 | 117.65 | 116.14 | 0 |
| 1730825700 | 117.64 | 0.01 | 0.01 | 116.76 | 117.64 | 116.76 | 0 |
| 1730739300 | 117.63 | 0.01 | 0.01 | 116.76 | 117.63 | 116.76 | 0 |
| 1730480100 | 117.62 | 0.02 | 0.02 | 116.76 | 117.62 | 116.76 | 0 |
| 1730393700 | 117.6 | 0 | 0.00 | 116.76 | 117.61 | 116.76 | 0 |
| 1730307300 | 117.6 | 0.01 | 0.01 | 116.76 | 117.6 | 116.76 | 0 |
| 1730220900 | 117.59 | 0 | 0.00 | 116.76 | 117.59 | 116.76 | 0 |
| 1730134500 | 117.59 | 0 | 0.00 | 116.76 | 117.59 | 116.76 | 0 |
| 1729871700 | 117.59 | 0.01 | 0.01 | 116.76 | 117.59 | 116.76 | 0 |
| 1729785300 | 117.58 | 0.03 | 0.03 | 116.76 | 117.58 | 116.76 | 0 |
| 1729698900 | 117.55 | 0.01 | 0.01 | 116.76 | 117.55 | 116.76 | 0 |
| 1729612500 | 117.54 | 0.01 | 0.01 | 116.76 | 117.54 | 116.76 | 0 |
| 1729526100 | 117.53 | 0.01 | 0.01 | 116.76 | 117.53 | 116.76 | 0 |
| 1729266900 | 117.52 | 0.02 | 0.02 | 116.76 | 117.52 | 116.76 | 0 |
| 1729180500 | 117.5 | 0.06 | 0.05 | 116.76 | 117.5 | 116.76 | 0 |
| 1729094100 | 117.44 | 0.03 | 0.03 | 116.76 | 117.45 | 116.76 | 0 |
| 1729007700 | 117.41 | 0.03 | 0.03 | 116.76 | 117.41 | 116.76 | 0 |
| 1728921300 | 117.38 | 0.05 | 0.04 | 116.76 | 117.39 | 116.76 | 0 |
| 1728662100 | 117.33 | 0.02 | 0.02 | 116.77 | 117.33 | 116.77 | 0 |
| 1728575700 | 117.31 | 0.07 | 0.06 | 116.77 | 117.32 | 116.77 | 0 |
| 1728489300 | 117.24 | 0.04 | 0.03 | 116.77 | 117.25 | 116.77 | 0 |
| 1728402900 | 117.2 | 0 | 0.00 | 116.77 | 117.21 | 116.77 | 0 |
| 1728316500 | 117.2 | 0.02 | 0.02 | 117.22 | 117.24 | 117.2 | 0 |
| 1728057300 | 117.18 | 0.14 | 0.12 | 117.09 | 117.18 | 117.08 | 0 |
| 1727970900 | 117.04 | -0.07 | -0.06 | 117.1 | 117.13 | 117.04 | 0 |
| 1727884500 | 117.11 | -0.01 | -0.01 | 117.16 | 117.17 | 117.11 | 0 |
| 1727798100 | 117.12 | -0.09 | -0.08 | 117.22 | 117.22 | 117.12 | 0 |
| 1727711700 | 117.21 | -0.03 | -0.03 | 117.28 | 117.28 | 117.21 | 0 |
| 1727452500 | 117.24 | 0.01 | 0.01 | 117.25 | 117.25 | 117.21 | 0 |
| 1727366100 | 117.23 | 0.13 | 0.11 | 117.18 | 117.23 | 117.17 | 0 |
| 1727279700 | 117.1 | 0 | 0.00 | 117.08 | 117.1 | 117.03 | 0 |
| 1727193300 | 117.1 | 0.12 | 0.10 | 117.07 | 117.1 | 117.07 | 0 |
| 1727106900 | 116.98 | -0.25 | -0.21 | 117.27 | 117.27 | 116.98 | 0 |
| 1726847700 | 117.23 | 0.09 | 0.08 | 117.16 | 117.25 | 117.16 | 0 |
| 1726761300 | 117.14 | 0.09 | 0.08 | 117.08 | 117.15 | 117.08 | 0 |
| 1726674900 | 117.05 | 0.03 | 0.03 | 117.02 | 117.05 | 117.02 | 0 |
| 1726588500 | 117.02 | 0.27 | 0.23 | 116.84 | 117.02 | 116.83 | 0 |
| 1726502100 | 116.75 | -0.04 | -0.03 | 116.79 | 116.79 | 116.68 | 0 |
| 1726242900 | 116.79 | 0.16 | 0.14 | 116.7 | 116.79 | 116.65 | 0 |
| 1726156500 | 116.63 | 0.32 | 0.28 | 116.5 | 116.69 | 116.47 | 0 |
| 1726070100 | 116.31 | 0.07 | 0.06 | 116.31 | 116.4 | 116.21 | 0 |
| 1725983700 | 116.24 | -0.14 | -0.12 | 116.35 | 116.39 | 116.24 | 0 |
| 1725897300 | 116.38 | 0.12 | 0.10 | 116.37 | 116.4 | 116.32 | 0 |
| 1725638100 | 116.26 | -0.34 | -0.29 | 116.59 | 116.59 | 116.26 | 0 |
| 1725551700 | 116.6 | 0.25 | 0.21 | 116.36 | 116.6 | 116.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
