Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6G | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.62 | 114.50 | 114.72 | 114.74 | 114.54 |
UC2V6G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 114.66 | 0.13 | 0.11% | 114.62 | 114.72 | 114.50 | 0 |
03 May 2024 | 114.53 | 0.09 | 0.08% | 114.53 | 114.58 | 114.39 | 0 |
01 May 2024 | 114.44 | -0.05 | -0.04% | 114.55 | 114.68 | 114.44 | 0 |
30 Apr 2024 | 114.49 | 0.09 | 0.08% | 114.56 | 114.74 | 114.46 | 0 |
27 Apr 2024 | 114.40 | -0.12 | -0.10% | 114.67 | 114.73 | 114.40 | 0 |
26 Apr 2024 | 114.52 | 0.00 | 0.00% | 114.77 | 114.86 | 114.41 | 0 |
25 Apr 2024 | 114.52 | 0.14 | 0.12% | 114.39 | 114.52 | 114.29 | 0 |
24 Apr 2024 | 114.38 | 0.06 | 0.05% | 114.33 | 114.46 | 113.87 | 0 |
23 Apr 2024 | 114.32 | 0.14 | 0.12% | 114.25 | 114.42 | 114.25 | 0 |
20 Apr 2024 | 114.18 | -0.14 | -0.12% | 114.13 | 114.35 | 114.13 | 0 |
19 Apr 2024 | 114.32 | 0.10 | 0.09% | 114.25 | 114.36 | 114.18 | 0 |
18 Apr 2024 | 114.22 | 0.17 | 0.15% | 114.13 | 114.31 | 114.12 | 0 |
17 Apr 2024 | 114.05 | -0.11 | -0.10% | 114.00 | 114.26 | 113.83 | 0 |
16 Apr 2024 | 114.16 | -0.05 | -0.04% | 114.19 | 114.35 | 114.16 | 0 |
13 Apr 2024 | 114.21 | -0.08 | -0.07% | 114.38 | 114.47 | 114.14 | 0 |
12 Apr 2024 | 114.29 | -0.17 | -0.15% | 114.48 | 117.34 | 114.17 | 0 |
11 Apr 2024 | 114.46 | 0.18 | 0.16% | 114.35 | 114.61 | 114.29 | 0 |
10 Apr 2024 | 114.28 | -0.16 | -0.14% | 114.44 | 114.46 | 114.28 | 0 |
09 Apr 2024 | 114.44 | 0.07 | 0.06% | 114.41 | 114.46 | 114.37 | 0 |