We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1737132900 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1737046500 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736960100 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736873700 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736787300 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736528100 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736441700 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736355300 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736268900 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1736182500 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1735923300 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1735836900 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1735577700 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1735318500 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734972900 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734713700 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734627300 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734540900 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734454500 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734368100 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734108900 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734022500 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1733936100 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1733849700 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1733763300 | 112.14 | 1.98 | 1.80 | 107.9 | 112.15 | 107.87 | 0 |
| 1733504100 | 110.16 | 10.18 | 10.18 | 98.99 | 110.16 | 98.15 | 10 |
| 1733417700 | 99.98 | 0.46 | 0.46 | 100.12 | 103.36 | 97.15 | 0 |
| 1733331300 | 99.52 | 23.13 | 30.28 | 81.15 | 99.52 | 75.33 | 0 |
| 1733244900 | 76.39 | 12.04 | 18.71 | 69.06 | 78.02 | 68.79 | 0 |
| 1733158500 | 64.349999 | -0.63 | -0.97 | 65.25 | 66.269999 | 63.05 | 0 |
| 1732899300 | 64.98 | -3.25 | -4.76 | 70.2 | 70.55 | 64.37 | 0 |
| 1732812900 | 68.23 | -19.71 | -22.41 | 90.93 | 91.56 | 67.16 | 0 |
| 1732726500 | 87.94 | -11.52 | -11.58 | 101.72 | 101.96 | 87.94 | 0 |
| 1732640100 | 99.46 | -7.15 | -6.71 | 107.97 | 108.12 | 99.02 | 0 |
| 1732553700 | 106.61 | 0.88 | 0.83 | 106.62 | 110.97 | 104.72 | 0 |
| 1732294500 | 105.73 | 1.07 | 1.02 | 107.54 | 107.8 | 103.28 | 0 |
| 1732208100 | 104.66 | -3.23 | -2.99 | 110.78 | 110.79 | 101.22 | 0 |
| 1732121700 | 107.89 | 0.89 | 0.83 | 110.01 | 110.11 | 107.57 | 0 |
| 1732035300 | 107 | -2.3 | -2.10 | 110.78 | 110.78 | 104.29 | 0 |
| 1731948900 | 109.3 | 1.04 | 0.96 | 110.78 | 110.79 | 107.5 | 0 |
| 1731689700 | 108.26 | -0.26 | -0.24 | 109.27 | 109.3 | 106.12 | 0 |
| 1731603300 | 108.52 | 3.87 | 3.70 | 107.34 | 108.86 | 104.85 | 0 |
| 1731516900 | 104.65 | 3.42 | 3.38 | 103.83 | 105.24 | 101.76 | 0 |
| 1731430500 | 101.23 | -8.31 | -7.59 | 109.82 | 109.95 | 100.83 | 0 |
| 1731344100 | 109.54 | -0.21 | -0.19 | 111.25 | 111.41 | 109.54 | 0 |
| 1731084900 | 109.75 | -1.34 | -1.21 | 112 | 112 | 108.97 | 0 |
| 1730998500 | 111.09 | 3.95 | 3.69 | 107.4 | 111.46 | 107.33 | 0 |
| 1730912100 | 107.14 | 0.83 | 0.78 | 106.75 | 110.41 | 105.32 | 0 |
| 1730825700 | 106.31 | -0.66 | -0.62 | 108.77 | 108.77 | 102.74 | 0 |
| 1730739300 | 106.97 | -0.14 | -0.13 | 107.46 | 107.91 | 106.93 | 0 |
| 1730480100 | 107.11 | 1.86 | 1.77 | 106.08 | 107.11 | 105.46 | 0 |
| 1730393700 | 105.25 | -0.68 | -0.64 | 105.12 | 106.63 | 104.41 | 0 |
| 1730307300 | 105.93 | 0.72 | 0.68 | 105.02 | 105.93 | 104.62 | 0 |
| 1730220900 | 105.21 | -1.05 | -0.99 | 105.82 | 106.6 | 105.12 | 0 |
| 1730134500 | 106.26 | 0.3 | 0.28 | 107.37 | 107.43 | 105.65 | 3 |
| 1729871700 | 105.96 | 0.85 | 0.81 | 105.02 | 106.87 | 104.83 | 0 |
| 1729785300 | 105.11 | 0.67 | 0.64 | 103.91 | 106.31 | 103.85 | 0 |
| 1729698900 | 104.44 | -0.8 | -0.76 | 105.68 | 105.87 | 104.2 | 0 |
| 1729612500 | 105.24 | -0.1 | -0.09 | 105.9 | 106.18 | 104.7 | 0 |
| 1729526100 | 105.34 | 0 | 0.00 | 105.31 | 106.13 | 105.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
