Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6K | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.10% | 109.40 | 21:53:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.31 | 109.31 | 109.52 | 109.29 |
UC2V6K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 109.29 | 0.36 | 0.33% | 109.10 | 109.47 | 109.05 | 0 |
| 04 May 2024 | 108.93 | -0.03 | -0.03% | 108.85 | 109.10 | 108.84 | 0 |
| 03 May 2024 | 108.96 | -0.09 | -0.08% | 109.21 | 109.21 | 108.84 | 0 |
| 01 May 2024 | 109.05 | -0.19 | -0.17% | 109.24 | 109.40 | 109.05 | 0 |
| 30 Apr 2024 | 109.24 | -0.19 | -0.17% | 109.52 | 109.52 | 109.16 | 0 |
| 27 Apr 2024 | 109.43 | 0.53 | 0.49% | 109.12 | 109.49 | 109.04 | 0 |
| 26 Apr 2024 | 108.90 | -0.03 | -0.03% | 108.78 | 108.98 | 107.87 | 0 |
| 25 Apr 2024 | 108.93 | -0.06 | -0.06% | 109.13 | 109.24 | 108.93 | 0 |
| 24 Apr 2024 | 108.99 | 0.22 | 0.20% | 108.85 | 109.32 | 108.85 | 0 |
| 23 Apr 2024 | 108.77 | 0.47 | 0.43% | 108.55 | 109.06 | 108.55 | 0 |
| 20 Apr 2024 | 108.30 | -0.06 | -0.06% | 107.90 | 108.30 | 107.90 | 0 |
| 19 Apr 2024 | 108.36 | 0.38 | 0.35% | 108.23 | 108.47 | 107.78 | 0 |
| 18 Apr 2024 | 107.98 | 0.11 | 0.10% | 108.10 | 108.20 | 107.89 | 0 |
| 17 Apr 2024 | 107.87 | -0.26 | -0.24% | 107.82 | 108.15 | 107.68 | 0 |
| 16 Apr 2024 | 108.13 | -0.36 | -0.33% | 108.74 | 108.80 | 107.99 | 0 |
| 13 Apr 2024 | 108.49 | 0.22 | 0.20% | 108.53 | 108.68 | 108.27 | 0 |
| 12 Apr 2024 | 108.27 | -0.33 | -0.30% | 108.71 | 111.46 | 108.06 | 0 |
| 11 Apr 2024 | 108.60 | 0.21 | 0.19% | 108.47 | 108.91 | 108.47 | 0 |
| 10 Apr 2024 | 108.39 | -0.09 | -0.08% | 108.42 | 108.57 | 108.19 | 0 |
| 09 Apr 2024 | 108.48 | 0.61 | 0.57% | 108.05 | 108.54 | 107.96 | 0 |
