Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6R | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.00 | 112.96 | 113.05 | 113.00 | 112.96 |
UC2V6R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 112.99 | 0.10 | 0.09% | 113.00 | 113.05 | 112.96 | 0 |
26 Apr 2024 | 112.89 | 0.02 | 0.02% | 112.94 | 112.95 | 112.89 | 0 |
25 Apr 2024 | 112.87 | 0.00 | 0.00% | 112.91 | 112.91 | 112.80 | 0 |
24 Apr 2024 | 112.87 | 0.07 | 0.06% | 112.85 | 112.93 | 112.81 | 0 |
23 Apr 2024 | 112.80 | -0.14 | -0.12% | 113.00 | 113.01 | 112.74 | 0 |
20 Apr 2024 | 112.94 | 0.09 | 0.08% | 112.79 | 112.94 | 112.79 | 0 |
19 Apr 2024 | 112.85 | 0.13 | 0.12% | 112.89 | 112.95 | 112.81 | 0 |
18 Apr 2024 | 112.72 | 0.17 | 0.15% | 112.56 | 112.78 | 112.52 | 0 |
17 Apr 2024 | 112.55 | -0.15 | -0.13% | 112.69 | 112.71 | 112.55 | 0 |
16 Apr 2024 | 112.70 | 0.06 | 0.05% | 112.64 | 112.88 | 112.42 | 0 |
13 Apr 2024 | 112.64 | 0.18 | 0.16% | 112.66 | 112.78 | 112.52 | 0 |
12 Apr 2024 | 112.46 | 0.07 | 0.06% | 112.46 | 114.85 | 112.40 | 0 |
11 Apr 2024 | 112.39 | -0.37 | -0.33% | 112.87 | 112.93 | 112.26 | 0 |
10 Apr 2024 | 112.76 | 0.12 | 0.11% | 112.64 | 112.77 | 112.53 | 0 |
09 Apr 2024 | 112.64 | -0.08 | -0.07% | 112.87 | 112.87 | 112.48 | 0 |
06 Apr 2024 | 112.72 | 0.09 | 0.08% | 112.52 | 112.72 | 112.50 | 0 |
05 Apr 2024 | 112.63 | -0.02 | -0.02% | 112.74 | 112.74 | 112.50 | 0 |
04 Apr 2024 | 112.65 | 0.22 | 0.20% | 112.77 | 112.77 | 112.41 | 0 |
03 Apr 2024 | 112.43 | -0.12 | -0.11% | 112.69 | 112.77 | 112.38 | 0 |
29 Mar 2024 | 112.55 | 0.18 | 0.16% | 112.41 | 112.84 | 112.35 | 0 |
28 Mar 2024 | 112.37 | -0.02 | -0.02% | 112.42 | 112.62 | 112.37 | 0 |