Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6X | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 119.01 | 23:39:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.02 | 119.01 | 119.02 | 119.00 |
UC2V6X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 119.00 | 0.05 | 0.04% | 118.99 | 119.00 | 118.98 | 0 |
| 03 May 2024 | 118.95 | 0.02 | 0.02% | 118.95 | 118.96 | 118.95 | 0 |
| 01 May 2024 | 118.93 | 0.01 | 0.01% | 118.95 | 118.95 | 118.92 | 0 |
| 30 Apr 2024 | 118.92 | 0.03 | 0.03% | 118.92 | 118.93 | 118.92 | 0 |
| 27 Apr 2024 | 118.89 | 0.03 | 0.03% | 118.89 | 118.89 | 118.89 | 0 |
| 26 Apr 2024 | 118.86 | 0.03 | 0.03% | 118.86 | 118.88 | 118.85 | 0 |
| 25 Apr 2024 | 118.83 | 0.00 | 0.00% | 118.84 | 118.84 | 118.83 | 0 |
| 24 Apr 2024 | 118.83 | 0.02 | 0.02% | 118.82 | 118.83 | 118.81 | 0 |
| 23 Apr 2024 | 118.81 | 0.01 | 0.01% | 118.79 | 118.81 | 118.79 | 0 |
| 20 Apr 2024 | 118.80 | 0.00 | 0.00% | 118.81 | 118.81 | 118.78 | 0 |
| 19 Apr 2024 | 118.80 | 0.01 | 0.01% | 118.81 | 118.81 | 118.79 | 0 |
| 18 Apr 2024 | 118.79 | 0.03 | 0.03% | 118.79 | 118.98 | 118.79 | 0 |
| 17 Apr 2024 | 118.76 | 0.00 | 0.00% | 118.78 | 118.78 | 118.76 | 0 |
| 16 Apr 2024 | 118.76 | 0.00 | 0.00% | 118.78 | 118.79 | 118.76 | 0 |
| 13 Apr 2024 | 118.76 | 0.03 | 0.03% | 118.75 | 118.77 | 118.75 | 0 |
| 12 Apr 2024 | 118.73 | 0.02 | 0.02% | 118.74 | 118.74 | 118.72 | 0 |
| 11 Apr 2024 | 118.71 | -0.01 | -0.01% | 118.74 | 118.75 | 118.71 | 0 |
| 10 Apr 2024 | 118.72 | 0.02 | 0.02% | 118.73 | 118.73 | 118.72 | 0 |
| 09 Apr 2024 | 118.70 | -0.01 | -0.01% | 118.72 | 118.72 | 118.70 | 0 |
| 06 Apr 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.72 | 118.71 | 0 |
