We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 120.42 | 0 | 0.00 | 118.46 | 120.42 | 118.46 | 0 |
| 1731516900 | 120.42 | 0.03 | 0.02 | 118.55 | 120.74 | 118.55 | 0 |
| 1731430500 | 120.39 | -0.35 | -0.29 | 118.55 | 120.54 | 118.55 | 0 |
| 1731344100 | 120.74 | -0.09 | -0.07 | 118.55 | 120.74 | 118.55 | 0 |
| 1731084900 | 120.83 | -0.25 | -0.21 | 118.55 | 120.9 | 118.55 | 0 |
| 1730998500 | 121.08 | 0.64 | 0.53 | 118.55 | 121.08 | 118.55 | 0 |
| 1730912100 | 120.44 | 0 | 0.00 | 118.55 | 120.47 | 118.55 | 0 |
| 1730825700 | 120.44 | 0.29 | 0.24 | 118.55 | 120.51 | 118.55 | 0 |
| 1730739300 | 120.15 | -0.12 | -0.10 | 118.55 | 120.45 | 118.55 | 0 |
| 1730480100 | 120.27 | 0.06 | 0.05 | 120.22 | 120.3 | 119.71 | 0 |
| 1730393700 | 120.21 | -0.14 | -0.12 | 118.55 | 120.4 | 118.55 | 0 |
| 1730307300 | 120.35 | -0.03 | -0.02 | 118.55 | 120.43 | 118.55 | 0 |
| 1730220900 | 120.38 | -0.04 | -0.03 | 118.55 | 120.46 | 118.55 | 0 |
| 1730134500 | 120.42 | 0.55 | 0.46 | 120.19 | 120.49 | 119.71 | 0 |
| 1729871700 | 119.87 | 0.41 | 0.34 | 119.76 | 119.94 | 119.74 | 0 |
| 1729785300 | 119.46 | -0.2 | -0.17 | 119.39 | 119.54 | 119.33 | 0 |
| 1729698900 | 119.66 | -0.22 | -0.18 | 119.92 | 119.92 | 119.44 | 0 |
| 1729612500 | 119.88 | 0.17 | 0.14 | 119.76 | 120.07 | 119.71 | 50 |
| 1729526100 | 119.71 | -0.31 | -0.26 | 120.17 | 120.17 | 119.69 | 0 |
| 1729266900 | 120.02 | 0.44 | 0.37 | 120.09 | 120.28 | 119.56 | 0 |
| 1729180500 | 119.58 | -0.63 | -0.52 | 120.18 | 120.18 | 119.58 | 0 |
| 1729094100 | 120.21 | -0.14 | -0.12 | 120.1 | 120.22 | 120.06 | 0 |
| 1729007700 | 120.35 | -0.16 | -0.13 | 118.55 | 120.42 | 118.55 | 0 |
| 1728921300 | 120.51 | -0.03 | -0.02 | 118.55 | 120.52 | 118.55 | 0 |
| 1728662100 | 120.54 | 0.01 | 0.01 | 118.55 | 120.54 | 118.55 | 0 |
| 1728575700 | 120.53 | 0.1 | 0.08 | 118.55 | 120.53 | 118.55 | 0 |
| 1728489300 | 120.43 | -0.01 | -0.01 | 118.55 | 120.47 | 118.55 | 0 |
| 1728402900 | 120.44 | 0.03 | 0.02 | 120.03 | 120.6 | 119.87 | 0 |
| 1728316500 | 120.41 | 0.02 | 0.02 | 118.55 | 120.64 | 118.55 | 0 |
| 1728057300 | 120.39 | 0 | 0.00 | 118.55 | 120.61 | 118.55 | 0 |
| 1727970900 | 120.39 | -0.03 | -0.02 | 118.55 | 120.58 | 118.55 | 0 |
| 1727884500 | 120.42 | 0.03 | 0.02 | 118.55 | 120.75 | 118.55 | 0 |
| 1727798100 | 120.39 | 0.08 | 0.07 | 120.32 | 120.43 | 120.21 | 0 |
| 1727711700 | 120.31 | -0.02 | -0.02 | 118.55 | 120.83 | 118.55 | 0 |
| 1727452500 | 120.33 | 0.17 | 0.14 | 120.18 | 120.55 | 120.18 | 70 |
| 1727366100 | 120.16 | 0.59 | 0.49 | 119.99 | 120.81 | 119.99 | 50 |
| 1727279700 | 119.57 | 0.23 | 0.19 | 119.05 | 119.57 | 118.71 | 0 |
| 1727193300 | 119.34 | 1.19 | 1.01 | 118.87 | 119.65 | 118.87 | 0 |
| 1727106900 | 118.15 | 0.88 | 0.75 | 118.02 | 118.54 | 117.62 | 0 |
| 1726847700 | 117.27 | 0.11 | 0.09 | 117.46 | 117.61 | 117.14 | 0 |
| 1726761300 | 117.16 | 1.42 | 1.23 | 117.43 | 117.5 | 116.82 | 0 |
| 1726674900 | 115.74 | -0.56 | -0.48 | 116.39 | 116.53 | 115.74 | 0 |
| 1726588500 | 116.3 | 0.85 | 0.74 | 116.28 | 116.84 | 115.84 | 0 |
| 1726502100 | 115.45 | 0.61 | 0.53 | 115.82 | 115.89 | 115.31 | 0 |
| 1726242900 | 114.84 | 0.19 | 0.17 | 114.99 | 114.99 | 114.2 | 0 |
| 1726156500 | 114.65 | 0.79 | 0.69 | 114.8 | 114.8 | 114.28 | 0 |
| 1726070100 | 113.86 | 1.94 | 1.73 | 112.91 | 114.27 | 112.9 | 0 |
| 1725983700 | 111.92 | 0.07 | 0.06 | 113.22 | 113.28 | 111.82 | 0 |
| 1725897300 | 111.85 | 0.39 | 0.35 | 112.05 | 112.24 | 111.61 | 0 |
| 1725638100 | 111.46 | -1.59 | -1.41 | 112.52 | 112.88 | 111.46 | 0 |
| 1725551700 | 113.05 | 0.15 | 0.13 | 112.53 | 113.66 | 112.33 | 0 |
| 1725465300 | 112.9 | -0.73 | -0.64 | 112.48 | 113.43 | 112.41 | 0 |
| 1725378900 | 113.63 | -0.73 | -0.64 | 113.94 | 114.12 | 113.18 | 0 |
| 1725292500 | 114.36 | 0.59 | 0.52 | 114.36 | 114.69 | 114.13 | 0 |
| 1725033300 | 113.77 | 0.27 | 0.24 | 114.9 | 114.9 | 113.77 | 0 |
| 1724946900 | 113.5 | 0.94 | 0.84 | 112.75 | 113.63 | 112.75 | 0 |
| 1724860500 | 112.56 | -2.5 | -2.17 | 114.28 | 114.28 | 112.56 | 0 |
| 1724774100 | 115.06 | -0.2 | -0.17 | 115.74 | 115.79 | 114.69 | 0 |
| 1724687700 | 115.26 | 0.44 | 0.38 | 115.07 | 115.77 | 114.43 | 50 |
| 1724428500 | 114.82 | 0.75 | 0.66 | 113.37 | 114.89 | 113.31 | 0 |
| 1724342100 | 114.07 | -1.76 | -1.52 | 115.37 | 116.67 | 113.78 | 0 |
| 1724255700 | 115.83 | 0.42 | 0.36 | 114.64 | 115.91 | 114.48 | 0 |
| 1724169300 | 115.41 | -0.48 | -0.41 | 115.47 | 115.64 | 115.03 | 0 |
| 1724082900 | 115.89 | 1.94 | 1.70 | 115.02 | 115.89 | 114.58 | 50 |
| 1723823700 | 113.95 | 2.85 | 2.57 | 113.45 | 114.22 | 113.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
